Mercado cerrado -
Otros sitios de cotización
|
Varia. Cinco días. | Varia. 1 de enero. | ||
16,86 USD | -1,92 % | +1,93 % | -35,20 % |
23/04 | PENN ENTERTAINMENT, INC. : Truist Securities da una recomendación de compra | ZM |
22/04 | Aaron LaBerge, de Disney, dejará el cargo y se unirá a Penn Entertainment como director de tecnología | RE |
Filtros: Productos derivados
Bolsa de valores
América del Norte
América del Sur
Europa
África
Medio Oriente
Asia
Oceanía
América Central
Transmisor
Tipo de producto
Tipo
Madurez
Disponible sólo para los productos con apalancamiento
Apalancamiento / Elasticidad
Productos derivados
Mnemo | Tipo | Precio de ejercicio | Madurez | Elasticidad | Delta | Paridad | Cotización | Transmisor | ||
---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 50 € | 17/01/2025 | 4.17x | 0.098 | 10 | 0,024 EUR |
J.P. Morgan
| ||
CALL
| CALL | 45 € | 17/01/2025 | 4.11x | 0.12 | 10 | 0,032 EUR |
J.P. Morgan
| ||
CALL
| CALL | 40 € | 17/01/2025 | 4.03x | 0.151 | 10 | 0,046 EUR |
J.P. Morgan
| ||
CALL
| CALL | 35 € | 17/01/2025 | 3.98x | 0.189 | 10 | 0,068 EUR |
J.P. Morgan
| ||
CALL
| CALL | 35 € | 21/06/2024 | 0 | 10 | - EUR |
J.P. Morgan
| |||
CALL
| CALL | 35 € | 21/06/2024 | 6.61x | 0.059 | 10 | 0,005 EUR |
J.P. Morgan
| ||
CALL
| CALL | 35 € | 19/07/2024 | 6.57x | 0.06 | 10 | 0.022 0.007 |
J.P. Morgan
| ||
CALL
| CALL | 30 € | 17/01/2025 | 3.73x | 0.261 | 10 | 0,11 EUR |
J.P. Morgan
| ||
PUT
| PUT | 30 € | 17/01/2025 | 0.83x | -0.676 | 10 | 1,23 EUR |
J.P. Morgan
| ||
CALL
| CALL | 30 € | 21/06/2024 | 7.34x | 0.072 | 10 | 0,01 EUR |
J.P. Morgan
| ||
CALL
| CALL | 30 € | 19/07/2024 | 6.5x | 0.097 | 10 | 0.031 0.016 |
J.P. Morgan
| ||
CALL
| CALL | 30 € | 20/09/2024 | 5.15x | 0.155 | 10 | 0.055 0.04 |
J.P. Morgan
| ||
CALL
| CALL | 30 € | 16/01/2026 | 2.37x | 0.451 | 10 | 0,29 EUR |
J.P. Morgan
| ||
PUT
| PUT | 25 € | 17/01/2025 | 1.09x | -0.602 | 10 | 0,83 EUR |
J.P. Morgan
| ||
CALL
| CALL | 25 € | 17/01/2025 | 3.31x | 0.378 | 10 | 0,17 EUR |
J.P. Morgan
| ||
CALL
| CALL | 25 € | 21/06/2024 | 7.53x | 0.129 | 10 | 0,027 EUR |
J.P. Morgan
| ||
PUT
| PUT | 25 € | 21/06/2024 | 1.74x | -0.855 | 10 | 0,74 EUR |
J.P. Morgan
| ||
CALL
| CALL | 25 € | 19/07/2024 | 6.32x | 0.172 | 10 | 0.048 0.038 |
J.P. Morgan
| ||
PUT
| PUT | 25 € | 19/07/2024 | 1.62x | -0.807 | 10 | 0.79 0.78 |
J.P. Morgan
| ||
CALL
| CALL | 25 € | 20/09/2024 | 4.65x | 0.262 | 10 | 0.094 0.084 |
J.P. Morgan
| ||
CALL
| CALL | 25 € | 18/10/2024 | 4.21x | 0.294 | 10 | 0.12 0.1 |
J.P. Morgan
| ||
CALL
| CALL | 25 € | 16/01/2026 | 2.18x | 0.54 | 10 | 0,38 EUR |
J.P. Morgan
| ||
PUT
| PUT | 20 € | 17/01/2025 | 1.37x | -0.459 | 10 | 0,49 EUR |
J.P. Morgan
| ||
PUT
| PUT | 20 € | 21/06/2024 | 2.87x | -0.664 | 10 | 0,34 EUR |
J.P. Morgan
| ||
CALL
| CALL | 20 € | 21/06/2024 | 6.09x | 0.336 | 10 | 0.092 0.082 |
J.P. Morgan
| ||
CALL
| CALL | 20 € | 17/01/2025 | 2.88x | 0.529 | 10 | 0.3 0.28 |
J.P. Morgan
| ||
PUT
| PUT | 20 € | 19/07/2024 | 2.44x | -0.612 | 10 | 0.4 0.39 |
J.P. Morgan
| ||
PUT
| PUT | 20 € | 20/09/2024 | 1.92x | -0.543 | 10 | 0.45 0.44 |
J.P. Morgan
| ||
CALL
| CALL | 20 € | 19/07/2024 | 5.17x | 0.377 | 10 | 0.12 0.11 |
J.P. Morgan
| ||
CALL
| CALL | 20 € | 20/09/2024 | 3.85x | 0.452 | 10 | 0.19 0.18 |
J.P. Morgan
| ||
CALL
| CALL | 20 € | 18/10/2024 | 3.49x | 0.476 | 10 | 0.22 0.21 |
J.P. Morgan
| ||
CALL
| CALL | 20 € | 17/05/2024 | 8.82x | 0.246 | 10 | 0.049 0.039 |
J.P. Morgan
| ||
CALL
| CALL | 20 € | 16/01/2026 | 1.98x | 0.642 | 10 | 0,51 EUR |
J.P. Morgan
| ||
PUT
| PUT | 15 € | 17/01/2025 | 1.73x | -0.286 | 10 | 0,24 EUR |
J.P. Morgan
| ||
PUT
| PUT | 15 € | 21/06/2024 | 4.64x | -0.284 | 10 | 0.1 0.093 |
J.P. Morgan
| ||
PUT
| PUT | 15 € | 19/07/2024 | 3.7x | -0.294 | 10 | 0.13 0.12 |
J.P. Morgan
| ||
PUT
| PUT | 15 € | 20/09/2024 | 2.54x | -0.298 | 10 | 0.19 0.18 |
J.P. Morgan
| ||
PUT
| PUT | 15 € | 18/10/2024 | 2.28x | -0.296 | 10 | 0.21 0.2 |
J.P. Morgan
| ||
PUT
| PUT | 15 € | 16/01/2026 | 0.95x | -0.242 | 10 | 0,37 EUR |
J.P. Morgan
| ||
PUT
| PUT | 15 € | 17/05/2024 | 6.89x | -0.254 | 10 | 0,046 EUR |
J.P. Morgan
| ||