Mercado cerrado -
Otros sitios de cotización
|
Pre-apertura 13:58:35 | |||
9,2 USD | +3,37 % | 9,39 | +2,07 % |
01/05 | RIVIAN AUTOMOTIVE, INC. : El Truist Securities se mantiene neutral | ZM |
30/04 | Musk despide al equipo de carga de vehículos eléctricos de Tesla y deja a los clientes a oscuras | RE |
Filtros: Productos derivados
Bolsa de valores
América del Norte
América del Sur
Europa
África
Medio Oriente
Asia
Oceanía
América Central
Transmisor
Tipo de producto
Tipo
Madurez
Disponible sólo para los productos con apalancamiento
Apalancamiento / Elasticidad
Productos derivados
Mnemo | Tipo | Precio de ejercicio | Barrera | Madurez | Elasticidad | Paridad | Cotización | Transmisor | ||
---|---|---|---|---|---|---|---|---|---|---|
PUT
| PUT | 33,48 € | 33,48 | Ilimitado | 1 | 22,54 EUR |
Vontobel
| |||
PUT
| PUT | 25,44 € | 25,44 | Ilimitado | 1 | 15,06 EUR |
Vontobel
| |||
PUT
| PUT | 24,4 € | 24,4 | Ilimitado | 1 | 14.13 14.09 |
Vontobel
| |||
PUT
| PUT | 24,36 € | 23,38 | Ilimitado | 1 | 14.05 14.01 |
Vontobel
| |||
PUT
| PUT | 23,39 € | 23,39 | Ilimitado | 1 | 13.19 13.15 |
Vontobel
| |||
PUT
| PUT | 101,4 € | 96,27 | Ilimitado | 10 | 8,605 EUR |
BNP Paribas
| |||
PUT
| PUT | 51,34 € | 46,2 | Ilimitado | 10 | 3.99 3.98 |
Goldman Sachs
| |||
PUT
| PUT | 42,61 € | 42,61 | Ilimitado | 10 | 3.11 3.1 |
UniCredit
| |||
PUT
| PUT | 28,28 € | 25,13 | Ilimitado | 10 | 1,76 EUR |
Société Générale
| |||
PUT
| PUT | 27,15 € | 24,12 | Ilimitado | 10 | 1.67 1.66 |
Société Générale
| |||
PUT
| PUT | 22,38 € | 22,38 | Ilimitado | 1 | 12.25 12.21 |
Vontobel
| |||
PUT
| PUT | 21,59 € | 19,18 | Ilimitado | 1 | 11.49 11.38 |
Société Générale
| |||
PUT
| PUT | 21,37 € | 21,37 | Ilimitado | 1 | 11,23 EUR |
Vontobel
| |||
PUT
| PUT | 21,21 € | 20,36 | Ilimitado | 1 | 11.11 11.07 |
Vontobel
| |||
PUT
| PUT | 21,14 kr | 17,95 | Ilimitado | 10 | 11.53 12.65 |
Morgan Stanley
| |||
PUT
| PUT | 20,47 € | 18,18 | Ilimitado | 1 | 10.47 10.36 |
Société Générale
| |||
PUT
| PUT | 20,37 € | 20,37 | Ilimitado | 1 | 10.37 10.33 |
Vontobel
| |||
PUT
| PUT | 20,36 € | 19,55 | Ilimitado | 1 | 10.31 10.27 |
Vontobel
| |||
PUT
| PUT | 20,08 € | 20,08 | Ilimitado | 1 | 10.03 9.98 |
UniCredit
| |||
PUT
| PUT | 19,9 € | 19,9 | Ilimitado | 1 | 9.93 9.89 |
Vontobel
| |||
PUT
| PUT | 19,7 € | 19,7 | Ilimitado | 1 | 9.74 9.7 |
Vontobel
| |||
PUT
| PUT | 19,58 € | 18,79 | Ilimitado | 1 | 9.59 9.55 |
Vontobel
| |||
PUT
| PUT | 19,36 € | 19,36 | Ilimitado | 1 | 9.42 9.38 |
Vontobel
| |||
PUT
| PUT | 19,35 € | 17,19 | Ilimitado | 1 | 9.4 9.29 |
Société Générale
| |||
PUT
| PUT | 19,1 € | 19,1 | Ilimitado | 1 | 9.18 9.14 |
Vontobel
| |||
PUT
| PUT | 18,9 € | 18,9 | Ilimitado | 1 | 8.99 8.95 |
Vontobel
| |||
PUT
| PUT | 18,79 € | 18,79 | Ilimitado | 10 | 0.887 0.884 |
Goldman Sachs
| |||
PUT
| PUT | 18,7 € | 18,7 | Ilimitado | 1 | 8.81 8.77 |
Vontobel
| |||
PUT
| PUT | 18,35 € | 18,35 | Ilimitado | 1 | 8.48 8.44 |
Vontobel
| |||
PUT
| PUT | 18,24 € | 16,21 | Ilimitado | 1 | 8,24 EUR |
Société Générale
| |||
PUT
| PUT | 18,1 € | 18,1 | Ilimitado | 1 | 8.25 8.21 |
Vontobel
| |||
PUT
| PUT | 18,07 € | 17,6 | Ilimitado | 1 | 8.14 8.09 |
UniCredit
| |||
PUT
| PUT | 18,06 € | 17,33 | Ilimitado | 1 | 8,12 EUR |
Vontobel
| |||
PUT
| PUT | 17,9 € | 17,9 | Ilimitado | 1 | 8.06 8.02 |
Vontobel
| |||
PUT
| PUT | 17,7 € | 17,7 | Ilimitado | 1 | 7.87 7.83 |
Vontobel
| |||
PUT
| PUT | 17,34 € | 17,34 | Ilimitado | 1 | 7,47 EUR |
Vontobel
| |||
PUT
| PUT | 17,24 € | 16,54 | Ilimitado | 1 | 7.4 7.36 |
Vontobel
| |||
PUT
| PUT | 17,13 € | 15,22 | Ilimitado | 1 | 7.32 7.21 |
Société Générale
| |||
PUT
| PUT | 17,09 € | 17,09 | Ilimitado | 1 | 7.3 7.26 |
Vontobel
| |||
PUT
| PUT | 16,89 € | 16,89 | Ilimitado | 1 | 7.12 7.08 |
Vontobel
| |||