RWE AG |
Mercado cerrado -
Otros sitios de cotización
|
Varia. Cinco días. | Varia. 1 de enero. | ||
| 32,19 EUR | +0,94 % |
|
-0,80 % | -21,83 % |
| 26/04 | Defender los valores": Krebber, consejero delegado de RWE, llama a la gente a votar | DP |
| 26/04 | RWE AG(NEU) : Recibe una recomendación de compra del Jefferies | ZD |
Filtros: Productos derivados
Bolsa de valores
América del Norte
América del Sur
Europa
África
Medio Oriente
Asia
Oceanía
América Central
Transmisor
Tipo de producto
Tipo
Madurez
Disponible sólo para los productos con apalancamiento
Apalancamiento / Elasticidad
Productos derivados
| Mnemo | Tipo | Precio de ejercicio | Madurez | Elasticidad | Delta | Paridad | Cotización | Transmisor | ||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 90 € | 15/12/2027 | 5.12x | 0.051 | 10 | 0.048 0.016 |
HSBC
| ||
CALL
| CALL | 80 € | 16/12/2026 | 5.79x | 0.043 | 10 | 0.037 0.011 |
HSBC
| ||
CALL
| CALL | 75 € | 16/12/2026 | 5.72x | 0.053 | 10 | 0.043 0.017 |
HSBC
| ||
CALL
| CALL | 74 € | 20/06/2024 | 0 | 10 | 0,001 EUR |
Citi
| |||
CALL
| CALL | 72 € | 20/06/2024 | 0 | 10 | 0,001 EUR |
Citi
| |||
CALL
| CALL | 70 € | 17/12/2025 | 7.07x | 0.036 | 10 | 0.027 0.006 |
HSBC
| ||
CALL
| CALL | 70 € | 16/12/2026 | 5.76x | 0.063 | 10 | 0.048 0.022 |
HSBC
| ||
CALL
| CALL | 70 € | 21/06/2024 | 7.71x | 0.026 | 10 | 0.021 0.001 |
Goldman Sachs
| ||
CALL
| CALL | 70 € | 18/06/2025 | 7.54x | 0.027 | 10 | 0.022 0.001 |
HSBC
| ||
CALL
| CALL | 70 € | 20/12/2024 | 7.57x | 0.031 | 10 | 0.023 0.003 |
Goldman Sachs
| ||
CALL
| CALL | 70 € | 18/06/2025 | 0 | 10 | 0,004 EUR |
UniCredit
| |||
CALL
| CALL | 70 € | 13/12/2028 | 3.85x | 0.168 | 10 | 0.162 0.12 |
HSBC
| ||
CALL
| CALL | 70 € | 20/06/2025 | 6.83x | 0.038 | 10 | 0.028 0.008 |
Goldman Sachs
| ||
CALL
| CALL | 70 € | 20/09/2024 | 7.78x | 0.027 | 10 | 0.021 0.001 |
Goldman Sachs
| ||
CALL
| CALL | 70 € | 17/12/2025 | 0 | 10 | 0,012 EUR |
UniCredit
| |||
CALL
| CALL | 70 € | 19/12/2025 | 6.39x | 0.05 | 10 | 0.035 0.015 |
Goldman Sachs
| ||
CALL
| CALL | 68 € | 20/12/2024 | 0 | 10 | 0,001 EUR |
Société Générale
| |||
CALL
| CALL | 68 € | 17/12/2025 | 7.13x | 0.039 | 10 | 0.028 0.007 |
HSBC
| ||
CALL
| CALL | 68 € | 20/06/2024 | 0 | 10 | 0,001 EUR |
Citi
| |||
CALL
| CALL | 68 € | 21/06/2024 | 7.89x | 0.027 | 10 | 0.021 0.001 |
Goldman Sachs
| ||
CALL
| CALL | 66 € | 20/12/2024 | 0 | 10 | 0,001 EUR |
Société Générale
| |||
CALL
| CALL | 65 € | 17/12/2025 | 7.4x | 0.04 | 10 | 0,007 EUR |
HSBC
| ||
CALL
| CALL | 65 € | 18/12/2024 | 8.75x | 0.024 | 10 | 0.017 0.001 |
HSBC
| ||
CALL
| CALL | 65 € | 16/12/2026 | 5.56x | 0.083 | 10 | 0.061 0.035 |
HSBC
| ||
CALL
| CALL | 65 € | 15/12/2027 | 4.52x | 0.136 | 10 | 0.118 0.076 |
HSBC
| ||
CALL
| CALL | 65 € | 19/06/2024 | 0 | 10 | 0,001 EUR |
UniCredit
| |||
CALL
| CALL | 65 € | 18/06/2025 | 0 | 10 | 0,007 EUR |
UniCredit
| |||
CALL
| CALL | 65 € | 13/12/2028 | 3.77x | 0.194 | 10 | 0.187 0.145 |
HSBC
| ||
CALL
| CALL | 64 € | 20/12/2024 | 8.58x | 0.028 | 10 | 0.02 0.001 |
Société Générale
| ||
CALL
| CALL | 62 € | 20/12/2024 | 8.84x | 0.029 | 10 | 0.02 0.001 |
Société Générale
| ||
CALL
| CALL | 62 € | 16/12/2026 | 5.44x | 0.098 | 10 | 0.071 0.045 |
HSBC
| ||
CALL
| CALL | 62 € | 15/12/2027 | 4.41x | 0.155 | 10 | 0.134 0.092 |
HSBC
| ||
CALL
| CALL | 62 € | 21/03/2025 | 8.66x | 0.032 | 10 | 0.02 0.004 |
Société Générale
| ||
CALL
| CALL | 62 € | 19/09/2025 | 6.92x | 0.056 | 10 | 0.031 0.021 |
Société Générale
| ||
CALL
| CALL | 61,5 € | 21/03/2025 | 8.65x | 0.034 | 10 | 0.02 0.005 |
Société Générale
| ||
CALL
| CALL | 61,5 € | 19/09/2025 | 6.97x | 0.056 | 10 | 0.031 0.021 |
Société Générale
| ||
CALL
| CALL | 61,5 € | 19/12/2025 | 6.42x | 0.072 | 10 | 0.041 0.031 |
Société Générale
| ||
CALL
| CALL | 61,5 € | 20/06/2025 | 7.71x | 0.041 | 10 | 0.022 0.012 |
Société Générale
| ||
CALL
| CALL | 61 € | 20/12/2024 | 8.98x | 0.029 | 10 | 0.02 0.001 |
Société Générale
| ||
CALL
| CALL | 61 € | 20/06/2025 | 7.77x | 0.041 | 10 | 0.022 0.012 |
Société Générale
| ||
KG6XX9
HC7NVU
SD49G0
