En tiempo real
Otros sitios de cotización
|
Varia. Cinco días. | Varia. 1 de enero. | ||
8,38 EUR | +1,58 % | +0,30 % | -31,37 % |
08:26 | Se espera que los índices europeos caigan en la apertura | AN |
15/07 | El Mib cae a 34.300; ventas en el segmento de lujo | AN |
Filtros: Productos derivados
Bolsa de valores
América del Norte
América del Sur
Europa
África
Medio Oriente
Asia
Oceanía
América Central
Transmisor
Tipo de producto
Tipo
Madurez
Disponible sólo para los productos con apalancamiento
Apalancamiento / Elasticidad
Productos derivados
Mnemo | Tipo | Precio de ejercicio | Madurez | Elasticidad | Delta | Paridad | Cotización | Volumen | ||
---|---|---|---|---|---|---|---|---|---|---|
PUT
| PUT | 12 € | 18/09/2024 | 1.98x | -0.876 | 10 | 0,361 EUR |
22
| ||
PUT
| PUT | 14 € | 18/09/2024 | 1.31x | -0.891 | 10 | 0,562 EUR |
21
| ||
CALL
| CALL | 12 € | 19/09/2024 | 12.46x | 0.052 | 10 | 0,004 EUR |
4
| ||
PUT
| PUT | 12 € | 19/09/2024 | 2.23x | -0.957 | 10 | 0,358 EUR |
23
| ||
PUT
| PUT | 10 € | 19/09/2024 | 3.85x | -0.796 | 10 | 0,1725 EUR |
29
| ||
PUT
| PUT | 12 € | 18/12/2024 | 1.87x | -0.823 | 10 | 0,366 EUR |
19
| ||
PUT
| PUT | 14 € | 18/12/2024 | 1.22x | -0.833 | 10 | 0,561 EUR |
20
| ||
CALL
| CALL | 16 € | 18/12/2024 | 8.69x | 0.036 | 10 | 0,0035 EUR |
1
| ||
PUT
| PUT | 11 € | 18/12/2024 | 2.23x | -0.75 | 10 | 0,275 EUR |
25
| ||
CALL
| CALL | 13 € | 18/09/2024 | 12.68x | 0.03 | 10 | 0,0021 EUR |
11
| ||
CALL
| CALL | 14 € | 18/09/2024 | 12.65x | 0.02 | 10 | 0,0013 EUR |
3
| ||
PUT
| PUT | 11 € | 18/09/2024 | 2.78x | -0.884 | 10 | 0,2645 EUR |
26
| ||
CALL
| CALL | 12 € | 18/12/2024 | 6.96x | 0.167 | 10 | 0,0215 EUR |
13
| ||
CALL
| CALL | 13 € | 18/12/2024 | 7.31x | 0.118 | 10 | 0,014 EUR |
10
| ||
CALL
| CALL | 12 € | 18/09/2024 | 12.72x | 0.049 | 10 | 0,004 EUR |
2
| ||
PUT
| PUT | 11 € | 19/09/2024 | 2.85x | -0.901 | 10 | 0,262 EUR |
26
| ||
CALL
| CALL | 10 € | 19/09/2024 | 10.33x | 0.204 | 10 | 0,0175 EUR |
19
| ||
CALL
| CALL | 12 € | 19/12/2024 | 7.82x | 0.14 | 10 | 0,015 EUR |
10
| ||
PUT
| PUT | 12 € | 19/12/2024 | 2.01x | -0.864 | 10 | 0,358 EUR |
25
| ||
CALL
| CALL | 13 € | 19/09/2024 | 13.01x | 0.028 | 10 | 0,002 EUR |
6
| ||
PUT
| PUT | 14 € | 19/09/2024 | 1.47x | -0.973 | 10 | 0,554 EUR |
24
| ||
PUT
| PUT | 10 € | 19/12/2024 | 3.02x | -0.683 | 10 | 0,1875 EUR |
23
| ||
CALL
| CALL | 13 € | 19/12/2024 | 8.23x | 0.094 | 10 | 0,0095 EUR |
6
| ||
PUT
| PUT | 14 € | 19/12/2024 | 1.44x | -0.943 | 10 | 0,546 EUR |
27
| ||
CALL
| CALL | 14 € | 19/09/2024 | 12.94x | 0.018 | 10 | 0,0012 EUR |
5
| ||
CALL
| CALL | 14 € | 19/12/2024 | 8.57x | 0.064 | 10 | 0,0065 EUR |
4
| ||
CALL
| CALL | 11 € | 19/09/2024 | 11.56x | 0.104 | 10 | 0,008 EUR |
11
| ||
CALL
| CALL | 11 € | 19/12/2024 | 7.3x | 0.21 | 10 | 0,0245 EUR |
18
| ||
PUT
| PUT | 11 € | 19/12/2024 | 2.44x | -0.789 | 10 | 0,2685 EUR |
30
| ||
PUT
| PUT | 8 € | 19/09/2024 | 6.81x | -0.358 | 10 | 0,044 EUR |
20
| ||
PUT
| PUT | 9 € | 19/09/2024 | 5.28x | -0.606 | 10 | 0,096 EUR |
25
| ||
CALL
| CALL | 10 € | 19/12/2024 | 6.49x | 0.322 | 10 | 0,042 EUR |
20
| ||
PUT
| PUT | 9 € | 19/12/2024 | 3.67x | -0.529 | 10 | 0,119 EUR |
21
| ||
PUT
| PUT | 8 € | 19/12/2024 | 4.38x | -0.361 | 10 | 0,068 EUR |
23
| ||
CALL
| CALL | 9 € | 19/09/2024 | 8.55x | 0.393 | 10 | 0,0405 EUR |
22
| ||
CALL
| CALL | 9 € | 19/12/2024 | 5.52x | 0.469 | 10 | 0,072 EUR |
26
| ||
CALL
| CALL | 11 € | 18/09/2024 | 10.78x | 0.116 | 10 | 0,0095 EUR |
9
| ||
CALL
| CALL | 11 € | 18/12/2024 | 6.57x | 0.236 | 10 | 0,0305 EUR |
18
| ||
CALL
| CALL | 10 € | 19/03/2025 | 5.01x | 0.387 | 10 | 0,065 EUR |
25
| ||
CALL
| CALL | 10 € | 18/09/2024 | 10.1x | 0.211 | 10 | 0,019 EUR |
18
| ||