Mercado cerrado -
Otros sitios de cotización
|
Varia. Cinco días. | Varia. 1 de enero. | ||
82,34 USD | +1,92 % | +1,91 % | -13,04 % |
31/05 | El comité especial de Paramount acuerda recomendar el acuerdo con Skydance, informa el WSJ | RE |
31/05 | Transcript : Sony Group Corporation - Special Call |
Filtros: Productos derivados
Bolsa de valores
América del Norte
América del Sur
Europa
África
Medio Oriente
Asia
Oceanía
América Central
Transmisor
Tipo de producto
Tipo
Madurez
Disponible sólo para los productos con apalancamiento
Apalancamiento / Elasticidad
Productos derivados
Mnemo | Tipo | Precio de ejercicio | Madurez | Elasticidad | Delta | Paridad | Cotización | Transmisor | ||
---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 160 € | 20/12/2024 | 8.91x | 0.032 | 10 | 0,015 EUR |
Morgan Stanley
| ||
CALL
| CALL | 160 € | 20/06/2025 | 8.66x | 0.038 | 10 | 0,026 EUR |
Morgan Stanley
| ||
CALL
| CALL | 150 € | 18/06/2025 | 0 | 10 | 0,016 EUR |
UniCredit
| |||
CALL
| CALL | 150 € | 20/06/2025 | 8.92x | 0.047 | 10 | 0,032 EUR |
Morgan Stanley
| ||
CALL
| CALL | 150 € | 20/12/2024 | 9.5x | 0.036 | 10 | 0,016 EUR |
Morgan Stanley
| ||
CALL
| CALL | 145 € | 17/01/2025 | 7.14x | 0.087 | 10 | 0,01 EUR |
J.P. Morgan
| ||
CALL
| CALL | 145 € | 16/01/2026 | 4.89x | 0.193 | 10 | 0,15 EUR |
J.P. Morgan
| ||
CALL
| CALL | 142,5 € | 20/12/2024 | 10.01x | 0.039 | 10 | 0,018 EUR |
Morgan Stanley
| ||
CALL
| CALL | 140 € | 17/01/2025 | 7.37x | 0.091 | 10 | 0,012 EUR |
J.P. Morgan
| ||
CALL
| CALL | 140 € | 20/12/2024 | 10.14x | 0.04 | 10 | 0,019 EUR |
Morgan Stanley
| ||
CALL
| CALL | 140 € | 18/06/2025 | 9.33x | 0.056 | 10 | 0,032 EUR |
UniCredit
| ||
CALL
| CALL | 140 € | 20/06/2025 | 8.98x | 0.062 | 10 | 0,043 EUR |
Morgan Stanley
| ||
CALL
| CALL | 140 € | 20/09/2024 | 10.42x | 0.035 | 10 | 0,01 EUR |
Morgan Stanley
| ||
CALL
| CALL | 140 € | 21/03/2025 | 9.98x | 0.045 | 10 | 0,027 EUR |
Morgan Stanley
| ||
CALL
| CALL | 140 € | 16/01/2026 | 4.78x | 0.214 | 10 | 0,18 EUR |
J.P. Morgan
| ||
CALL
| CALL | 140 € | 19/12/2025 | 6.72x | 0.124 | 10 | 0,133 EUR |
Morgan Stanley
| ||
CALL
| CALL | 135 € | 17/01/2025 | 7.63x | 0.096 | 10 | 0,015 EUR |
J.P. Morgan
| ||
CALL
| CALL | 135 € | 17/01/2025 | 9.27x | 0.062 | 10 | 0,045 EUR |
Société Générale
| ||
CALL
| CALL | 135 € | 20/09/2024 | 10.87x | 0.037 | 10 | 0,011 EUR |
Morgan Stanley
| ||
CALL
| CALL | 135 € | 20/12/2024 | 10.58x | 0.043 | 10 | 0,021 EUR |
Morgan Stanley
| ||
CALL
| CALL | 135 € | 20/06/2025 | 8.97x | 0.072 | 10 | 0,052 EUR |
Morgan Stanley
| ||
CALL
| CALL | 135 € | 16/01/2026 | 4.75x | 0.232 | 10 | 0,21 EUR |
J.P. Morgan
| ||
CALL
| CALL | 132 € | 17/01/2025 | 9.38x | 0.067 | 10 | 0,048 EUR |
Société Générale
| ||
CALL
| CALL | 130 € | 20/12/2024 | 11.02x | 0.047 | 10 | 0,024 EUR |
Morgan Stanley
| ||
CALL
| CALL | 130 € | 15/01/2025 | 0 | 10 | 0,022 EUR |
UniCredit
| |||
CALL
| CALL | 130 € | 17/01/2025 | 7.8x | 0.105 | 10 | 0,02 EUR |
J.P. Morgan
| ||
CALL
| CALL | 130 € | 21/06/2024 | 14.03x | 0.019 | 10 | 0,001 EUR |
Société Générale
| ||
CALL
| CALL | 130 € | 17/01/2025 | 9.48x | 0.07 | 10 | 0,05 EUR |
Société Générale
| ||
CALL
| CALL | 130 € | 20/12/2024 | 9.13x | 0.075 | 10 | 0,056 EUR |
Société Générale
| ||
CALL
| CALL | 130 € | 20/09/2024 | 10.71x | 0.048 | 10 | 0,028 EUR |
Société Générale
| ||
CALL
| CALL | 130 € | 20/06/2025 | 8.92x | 0.086 | 10 | 0,064 EUR |
Morgan Stanley
| ||
CALL
| CALL | 130 € | 20/09/2024 | 11.44x | 0.039 | 10 | 0,012 EUR |
Morgan Stanley
| ||
CALL
| CALL | 130 € | 21/03/2025 | 10.25x | 0.061 | 10 | 0,037 EUR |
Morgan Stanley
| ||
CALL
| CALL | 130 € | 19/12/2025 | 6.49x | 0.164 | 10 | 0,18 EUR |
Morgan Stanley
| ||
CALL
| CALL | 130 € | 16/01/2026 | 4.64x | 0.257 | 10 | 0,25 EUR |
J.P. Morgan
| ||
CALL
| CALL | 130 € | 20/06/2025 | 6.59x | 0.149 | 10 | 0,08 EUR |
J.P. Morgan
| ||
CALL
| CALL | 128 € | 17/01/2025 | 9.53x | 0.074 | 10 | 0,053 EUR |
Société Générale
| ||
CALL
| CALL | 128 € | 19/06/2026 | 4.97x | 0.252 | 10 | 0.39 0.38 |
Société Générale
| ||
CALL
| CALL | 128 € | 16/01/2026 | 5.9x | 0.198 | 10 | 0.26 0.25 |
Société Générale
| ||
CALL
| CALL | 128 € | 20/03/2026 | 5.51x | 0.221 | 10 | 0.31 0.3 |
Société Générale
| ||