SÜDZUCKER AG |
Tiempo real estimado
Otros sitios de cotización
|
Varia. Cinco días. | Varia. 1 de enero. | ||
| 13,08 EUR | -0,49 % |
|
-5,14 % | -7,75 % |
| 15/07 | Actualización de las fuertes variaciones del día: Burberry y Swatch en bienes de lujo, TomTom, Sensorion y otros |  |
| 12/07 | SÜDZUCKER : DZ Bank se mantiene neutral. | ZD |
Filtros: Productos derivados
Bolsa de valores
América del Norte
América del Sur
Europa
África
Medio Oriente
Asia
Oceanía
América Central
Transmisor
Tipo de producto
Tipo
Madurez
Disponible sólo para los productos con apalancamiento
Apalancamiento / Elasticidad
Productos derivados
| Mnemo | Tipo | Precio de ejercicio | Madurez | Elasticidad | Delta | Paridad | Cotización | Volumen | ||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 15 € | 18/12/2024 | 14.42x | 0.121 | 10 | 0.021 0.001 |
0
| ||
CALL
| CALL | 18 € | 18/12/2024 | 9.64x | 0.081 | 10 | 0.021 0.001 |
0
| ||
CALL
| CALL | 20 € | 18/12/2024 | 8.32x | 0.07 | 10 | 0.021 0.001 |
0
| ||
CALL
| CALL | 16 € | 18/12/2024 | 12.08x | 0.101 | 10 | 0.021 0.001 |
0
| ||
CALL
| CALL | 20 € | 20/12/2024 | 5.99x | 0.137 | 1 | 0.549 0.049 |
0
| ||
CALL
| CALL | 15 € | 20/12/2024 | 9x | 0.22 | 1 | 0.471 0.171 |
0
| ||
PUT
| PUT | 15 € | 20/12/2024 | 3.39x | -0.738 | 1 | 3.01 2.71 |
0
| ||
CALL
| CALL | 25 € | 20/12/2024 | 5.09x | 0.109 | 1 | 0.529 0.029 |
0
| ||
CALL
| CALL | 20 € | 20/12/2024 | 12.52x | 0.02 | 1 | 0,001 EUR |
0
| ||
CALL
| CALL | 25 € | 20/12/2024 | 9.56x | 0.015 | 1 | 0,001 EUR |
0
| ||
CALL
| CALL | 18 € | 20/12/2024 | 14.97x | 0.024 | 1 | 0,001 EUR |
0
| ||
PUT
| PUT | 10 € | 20/12/2024 | 8.31x | -0.127 | 1 | 0,19 EUR |
0
| ||
PUT
| PUT | 12 € | 20/12/2024 | 6.64x | -0.37 | 1 | 0.839 0.639 |
0
| ||
PUT
| PUT | 8 € | 20/12/2024 | 3.82x | -0.105 | 1 | 0.606 0.106 |
0
| ||
CALL
| CALL | 15 € | 20/12/2024 | 13.49x | 0.134 | 1 | 0,12 EUR |
0
| ||
CALL
| CALL | 14 € | 20/12/2024 | 12.74x | 0.243 | 1 | 0,24 EUR |
0
| ||
CALL
| CALL | 14 € | 18/12/2024 | 12.2x | 0.252 | 10 | 0.037 0.017 |
0
| ||
PUT
| PUT | 18 € | 20/12/2024 | 1.76x | -0.783 | 1 | 5.99 5.69 |
0
| ||
CALL
| CALL | 16 € | 20/12/2024 | 8.48x | 0.175 | 1 | 0.416 0.116 |
0
| ||
CALL
| CALL | 30 € | 20/12/2024 | 4.6x | 0.095 | 1 | 0.52 0.02 |
0
| ||
PUT
| PUT | 20 € | 20/12/2024 | 1.32x | -0.791 | 1 | 7.99 7.69 |
0
| ||
CALL
| CALL | 18 € | 20/12/2024 | 6.58x | 0.161 | 1 | 0.569 0.069 |
0
| ||
CALL
| CALL | 25 € | 20/12/2024 | 6.74x | 0.054 | 10 | 0,001 EUR |
0
| ||
CALL
| CALL | 20 € | 20/12/2024 | 8.44x | 0.068 | 10 | 0,001 EUR |
0
| ||
PUT
| PUT | 10 € | 20/12/2024 | 5.91x | -0.167 | 1 | 0.519 0.219 |
0
| ||
CALL
| CALL | 15 € | 18/12/2024 | 15.89x | 0.103 | 1 | 0.12 0.06 |
0
| ||
PUT
| PUT | 10 € | 20/06/2025 | 3.73x | -0.2 | 1 | 0.948 0.448 |
0
| ||
PUT
| PUT | 20 € | 20/06/2025 | 1.12x | -0.686 | 1 | 8.39 7.69 |
0
| ||
CALL
| CALL | 20 € | 20/06/2025 | 4.91x | 0.195 | 1 | 0.871 0.171 |
0
| ||
CALL
| CALL | 25 € | 20/06/2025 | 4.36x | 0.153 | 1 | 0.809 0.109 |
0
| ||
CALL
| CALL | 15 € | 20/06/2025 | 5.68x | 0.334 | 1 | 1.014 0.514 |
0
| ||
PUT
| PUT | 15 € | 20/06/2025 | 2.58x | -0.608 | 1 | 3.35 2.85 |
0
| ||
CALL
| CALL | 18 € | 18/12/2024 | 0 | 1 | 0,001 EUR |
0
| |||
CALL
| CALL | 16 € | 20/12/2024 | 14.63x | 0.069 | 1 | 0,041 EUR |
0
| ||
PUT
| PUT | 12 € | 20/06/2025 | 3.65x | -0.352 | 1 | 1.51 1.01 |
0
| ||
CALL
| CALL | 16 € | 18/12/2024 | 0 | 1 | 0,01 EUR |
0
| |||
CALL
| CALL | 15 € | 20/06/2025 | 9.88x | 0.211 | 1 | 0,27 EUR |
0
| ||
CALL
| CALL | 16 € | 20/06/2025 | 10.56x | 0.137 | 1 | 0,16 EUR |
0
| ||
CALL
| CALL | 18 € | 20/06/2025 | 11.64x | 0.057 | 1 | 0,043 EUR |
0
| ||
PUT
| PUT | 15 € | 20/12/2024 | 3.43x | -0.744 | 1 | 2,81 EUR |
0
| ||
SV6DVX
HC7KKW
