Mercado cerrado -
Otros sitios de cotización
|
Varia. Cinco días. | Varia. 1 de enero. | ||
178,9 USD | +1,77 % | +0,81 % | +4,96 % |
Filtros: Productos derivados
Bolsa de valores
América del Norte
América del Sur
Europa
África
Medio Oriente
Asia
Oceanía
América Central
Transmisor
Tipo de producto
Tipo
Madurez
Disponible sólo para los productos con apalancamiento
Apalancamiento / Elasticidad
Productos derivados
Mnemo | Tipo | Precio de ejercicio | Madurez | Elasticidad | Delta | Paridad | Cotización | Transmisor | ||
---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 300 € | 17/01/2025 | 10.41x | 0.038 | 10 | 0.114 0.014 |
Goldman Sachs
| ||
CALL
| CALL | 300 € | 21/06/2024 | 10.66x | 0.032 | 10 | 0.101 0.001 |
Goldman Sachs
| ||
CALL
| CALL | 300 € | 20/12/2024 | 11.65x | 0.026 | 10 | 0,033 EUR |
Morgan Stanley
| ||
CALL
| CALL | 300 € | 17/01/2025 | 11.45x | 0.028 | 10 | 0,037 EUR |
Morgan Stanley
| ||
CALL
| CALL | 300 € | 16/01/2026 | 7.47x | 0.09 | 10 | - EUR |
Goldman Sachs
| ||
CALL
| CALL | 300 € | 21/03/2025 | 9.66x | 0.046 | 10 | - EUR |
Goldman Sachs
| ||
CALL
| CALL | 300 € | 20/06/2025 | 9.05x | 0.055 | 10 | 0.153 0.053 |
Goldman Sachs
| ||
CALL
| CALL | 280 € | 20/12/2024 | 12.29x | 0.033 | 10 | 0,04 EUR |
Morgan Stanley
| ||
CALL
| CALL | 280 € | 17/01/2025 | 11.91x | 0.037 | 10 | 0,047 EUR |
Morgan Stanley
| ||
CALL
| CALL | 280 € | 21/06/2024 | 13.55x | 0.022 | 10 | 0,014 EUR |
Morgan Stanley
| ||
CALL
| CALL | 280 € | 18/06/2025 | 8.88x | 0.077 | 10 | 0.16 0.13 |
UniCredit
| ||
CALL
| CALL | 280 € | 21/03/2025 | 10.76x | 0.049 | 10 | 0,072 EUR |
Morgan Stanley
| ||
CALL
| CALL | 280 € | 20/06/2025 | 9.34x | 0.069 | 10 | 0,119 EUR |
Morgan Stanley
| ||
CALL
| CALL | 280 € | 19/09/2025 | 8x | 0.098 | 10 | 0,198 EUR |
Morgan Stanley
| ||
CALL
| CALL | 280 € | 20/06/2025 | 6.3x | 0.148 | 10 | 0,12 EUR |
J.P. Morgan
| ||
CALL
| CALL | 280 € | 17/12/2025 | 7.05x | 0.125 | 10 | 0.31 0.28 |
UniCredit
| ||
CALL
| CALL | 280 € | 14/01/2026 | 6.89x | 0.131 | 10 | 0.33 0.3 |
UniCredit
| ||
CALL
| CALL | 275 € | 20/06/2025 | 6.3x | 0.156 | 10 | - EUR |
J.P. Morgan
| ||
CALL
| CALL | 270 € | 17/01/2025 | 12.03x | 0.045 | 10 | 0,057 EUR |
Morgan Stanley
| ||
CALL
| CALL | 270 € | 20/06/2025 | 9.13x | 0.085 | 10 | 0,153 EUR |
Morgan Stanley
| ||
CALL
| CALL | 270 € | 20/12/2024 | 12.46x | 0.039 | 10 | 0,048 EUR |
Morgan Stanley
| ||
CALL
| CALL | 270 € | 21/06/2024 | 14.38x | 0.023 | 10 | 0,014 EUR |
Morgan Stanley
| ||
CALL
| CALL | 270 € | 21/03/2025 | 10.69x | 0.06 | 10 | 0,089 EUR |
Morgan Stanley
| ||
CALL
| CALL | 270 € | 19/12/2025 | 6.86x | 0.147 | 10 | 0,35 EUR |
Morgan Stanley
| ||
CALL
| CALL | 270 € | 20/06/2025 | 6.26x | 0.166 | 10 | 0,16 EUR |
J.P. Morgan
| ||
CALL
| CALL | 270 € | 17/04/2025 | 6.74x | 0.15 | 10 | 0,11 EUR |
J.P. Morgan
| ||
CALL
| CALL | 265 € | 17/01/2025 | 8.74x | 0.1 | 10 | 0,041 EUR |
J.P. Morgan
| ||
CALL
| CALL | 265 € | 20/06/2025 | 6.23x | 0.176 | 10 | 0,19 EUR |
J.P. Morgan
| ||
CALL
| CALL | 265 € | 17/04/2025 | 7.47x | 0.135 | 10 | - EUR |
J.P. Morgan
| ||
CALL
| CALL | 265 € | 21/03/2025 | 8.17x | 0.114 | 10 | 0,074 EUR |
J.P. Morgan
| ||
CALL
| CALL | 260 € | 15/01/2025 | 12.35x | 0.052 | 10 | 0.08 0.06 |
HSBC
| ||
CALL
| CALL | 260 € | 17/01/2025 | 8.81x | 0.107 | 10 | 0,051 EUR |
J.P. Morgan
| ||
CALL
| CALL | 260 € | 20/06/2025 | 8.82x | 0.108 | 10 | 0,199 EUR |
Morgan Stanley
| ||
CALL
| CALL | 260 € | 20/12/2024 | 12.5x | 0.049 | 10 | 0,061 EUR |
Morgan Stanley
| ||
CALL
| CALL | 260 € | 21/06/2024 | 15.29x | 0.025 | 10 | 0,014 EUR |
Morgan Stanley
| ||
CALL
| CALL | 260 € | 17/01/2025 | 11.95x | 0.056 | 10 | 0,074 EUR |
Morgan Stanley
| ||
CALL
| CALL | 260 € | 21/03/2025 | 10.45x | 0.077 | 10 | 0,118 EUR |
Morgan Stanley
| ||
CALL
| CALL | 260 € | 19/12/2025 | 6.58x | 0.176 | 10 | 0,43 EUR |
Morgan Stanley
| ||
CALL
| CALL | 260 € | 17/12/2025 | 6.45x | 0.181 | 10 | 0,45 EUR |
UniCredit
| ||
CALL
| CALL | 260 € | 19/09/2025 | 7.44x | 0.145 | 10 | 0,32 EUR |
Morgan Stanley
| ||