Mercado cerrado -
Otros sitios de cotización
|
Después de cerrar 01:57:44 | |||
166,8 USD | +1,51 % | 165,2 | -0,94 % |
Filtros: Productos derivados
Bolsa de valores
América del Norte
América del Sur
Europa
África
Medio Oriente
Asia
Oceanía
América Central
Transmisor
Tipo de producto
Tipo
Madurez
Disponible sólo para los productos con apalancamiento
Apalancamiento / Elasticidad
Productos derivados
Mnemo | Tipo | Precio de ejercicio | Madurez | Elasticidad | Delta | Paridad | Cotización | Transmisor | ||
---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 500 € | 18/06/2025 | 0 | 10 | 0,005 EUR |
UniCredit
| |||
CALL
| CALL | 500 € | 17/12/2025 | 0 | 10 | 0,029 EUR |
UniCredit
| |||
CALL
| CALL | 450 € | 18/06/2025 | 0 | 10 | 0,014 EUR |
UniCredit
| |||
CALL
| CALL | 400 € | 18/06/2025 | 0 | 10 | 0,043 EUR |
UniCredit
| |||
CALL
| CALL | 400 € | 17/01/2025 | 7.63x | 0.027 | 100 | 0.01 0.001 |
Goldman Sachs
| ||
CALL
| CALL | 400 € | 21/06/2024 | 7.42x | 0.026 | 100 | 0.01 0.001 |
Goldman Sachs
| ||
CALL
| CALL | 400 € | 20/09/2024 | 7.49x | 0.027 | 100 | 0.01 0.001 |
Goldman Sachs
| ||
CALL
| CALL | 400 € | 20/12/2024 | 8.47x | 0.018 | 10 | 0,024 EUR |
Morgan Stanley
| ||
CALL
| CALL | 400 € | 20/09/2024 | 8.59x | 0.016 | 10 | 0,019 EUR |
Morgan Stanley
| ||
CALL
| CALL | 400 € | 20/06/2025 | 7.46x | 0.03 | 10 | 0,058 EUR |
Morgan Stanley
| ||
CALL
| CALL | 400 € | 20/06/2025 | 7.34x | 0.031 | 100 | 0.01 0.003 |
Goldman Sachs
| ||
CALL
| CALL | 400 € | 21/06/2024 | 8.7x | 0.014 | 10 | 0,011 EUR |
Morgan Stanley
| ||
CALL
| CALL | 400 € | 18/09/2024 | 0 | 10 | 0,01 EUR |
UniCredit
| |||
CALL
| CALL | 400 € | 17/12/2025 | 6.19x | 0.058 | 10 | 0,12 EUR |
UniCredit
| ||
CALL
| CALL | 400 € | 14/01/2026 | 6.13x | 0.061 | 10 | 0.17 0.14 |
UniCredit
| ||
CALL
| CALL | 390 € | 20/06/2024 | 0 | 10 | 0,001 EUR |
Citi
| |||
CALL
| CALL | 380 € | 20/06/2025 | 7.51x | 0.035 | 10 | 0,068 EUR |
Morgan Stanley
| ||
CALL
| CALL | 380 € | 20/12/2024 | 8.78x | 0.019 | 10 | 0,025 EUR |
Morgan Stanley
| ||
CALL
| CALL | 380 € | 20/09/2024 | 8.95x | 0.017 | 10 | 0,018 EUR |
Morgan Stanley
| ||
CALL
| CALL | 380 € | 21/06/2024 | 9.06x | 0.015 | 10 | 0,012 EUR |
Morgan Stanley
| ||
CALL
| CALL | 380 € | 20/12/2024 | 11.24x | 0.006 | 10 | 0.016 0.001 |
HSBC
| ||
CALL
| CALL | 380 € | 17/01/2025 | 10.83x | 0.008 | 10 | 0.018 0.003 |
HSBC
| ||
CALL
| CALL | 380 € | 18/09/2024 | 0 | 10 | 0,012 EUR |
UniCredit
| |||
CALL
| CALL | 380 € | 18/12/2024 | 0 | 10 | 0,018 EUR |
UniCredit
| |||
CALL
| CALL | 370 € | 20/12/2024 | 9.01x | 0.019 | 10 | 0,027 EUR |
Morgan Stanley
| ||
CALL
| CALL | 370 € | 20/09/2024 | 9.13x | 0.017 | 10 | 0,018 EUR |
Morgan Stanley
| ||
CALL
| CALL | 370 € | 20/06/2025 | 7.51x | 0.039 | 10 | 0,075 EUR |
Morgan Stanley
| ||
CALL
| CALL | 370 € | 21/06/2024 | 9.27x | 0.015 | 10 | 0,012 EUR |
Morgan Stanley
| ||
CALL
| CALL | 360 € | 21/06/2024 | 9.45x | 0.016 | 10 | 0,012 EUR |
Morgan Stanley
| ||
CALL
| CALL | 360 € | 20/12/2024 | 9.16x | 0.02 | 10 | 0,027 EUR |
Morgan Stanley
| ||
CALL
| CALL | 360 € | 20/09/2024 | 9.36x | 0.017 | 10 | 0,019 EUR |
Morgan Stanley
| ||
CALL
| CALL | 360 € | 20/06/2025 | 7.5x | 0.043 | 10 | 0,082 EUR |
Morgan Stanley
| ||
CALL
| CALL | 350 € | 15/01/2025 | 10.62x | 0.013 | 10 | 0,012 EUR |
HSBC
| ||
CALL
| CALL | 350 € | 21/06/2024 | 8.24x | 0.029 | 100 | 0.01 0.001 |
Goldman Sachs
| ||
CALL
| CALL | 350 € | 19/06/2025 | 0 | 10 | 0,043 EUR |
Citi
| |||
CALL
| CALL | 350 € | 18/06/2025 | 0 | 10 | 0,087 EUR |
UniCredit
| |||
CALL
| CALL | 350 € | 17/01/2025 | 8.31x | 0.032 | 100 | 0.01 0.002 |
Goldman Sachs
| ||
CALL
| CALL | 350 € | 20/09/2024 | 8.34x | 0.03 | 100 | 0.01 0.001 |
Goldman Sachs
| ||
CALL
| CALL | 350 € | 20/06/2025 | 7.88x | 0.041 | 100 | 0.01 0.006 |
Goldman Sachs
| ||
CALL
| CALL | 350 € | 20/09/2024 | 9.59x | 0.018 | 10 | 0,018 EUR |
Morgan Stanley
| ||