Mercado cerrado -
Otros sitios de cotización
|
Varia. Cinco días. | Varia. 1 de enero. | ||
55,7 USD | +0,76 % |
|
+1,51 % | -13,80 % |
Filtros: Productos derivados
Bolsa de valores
América del Norte
América del Sur
Europa
África
Medio Oriente
Asia
Oceanía
América Central
Transmisor
Tipo de producto
Tipo
Madurez
Disponible sólo para los productos con apalancamiento
Apalancamiento / Elasticidad
Productos derivados
Mnemo | Tipo | Precio de ejercicio | Madurez | Elasticidad | Delta | Paridad | Cotización | Volumen | ||
---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 70 € | 20/09/2024 | 14.43x | 0.083 | 10 | 0.04 0.019 |
0
| ||
CALL
| CALL | 72,5 € | 20/09/2024 | 13.29x | 0.076 | 10 | 0.04 0.019 |
0
| ||
CALL
| CALL | 67,5 € | 20/09/2024 | 15.83x | 0.092 | 10 | 0.04 0.02 |
0
| ||
PUT
| PUT | 50 € | 20/09/2024 | 15.17x | -0.174 | 10 | 0.068 0.045 |
0
| ||
CALL
| CALL | 75 € | 20/09/2024 | 12.38x | 0.071 | 10 | 0.04 0.019 |
0
| ||
CALL
| CALL | 65 € | 20/09/2024 | 17.44x | 0.109 | 10 | 0.042 0.022 |
0
| ||
CALL
| CALL | 80 € | 20/09/2024 | 11.03x | 0.063 | 10 | 0.04 0.019 |
0
| ||
CALL
| CALL | 77,5 € | 20/09/2024 | 11.64x | 0.067 | 10 | 0.04 0.019 |
0
| ||
CALL
| CALL | 62,5 € | 20/09/2024 | 18.45x | 0.145 | 10 | 0.05 0.031 |
0
| ||
CALL
| CALL | 60 € | 20/09/2024 | 17.92x | 0.225 | 10 | 0.074 0.055 |
0
| ||
CALL
| CALL | 57,5 € | 20/09/2024 | 15.35x | 0.367 | 10 | 0.133 0.111 |
0
| ||
CALL
| CALL | 82,5 € | 20/09/2024 | 10.51x | 0.06 | 10 | 0.04 0.019 |
0
| ||
CALL
| CALL | 72,5 € | 20/12/2024 | 11.81x | 0.092 | 10 | 0.05 0.03 |
0
| ||
CALL
| CALL | 80 € | 20/12/2024 | 10.15x | 0.073 | 10 | 0.046 0.027 |
0
| ||
CALL
| CALL | 65 € | 20/12/2024 | 12.97x | 0.159 | 10 | 0.073 0.053 |
0
| ||
CALL
| CALL | 77,5 € | 20/12/2024 | 10.64x | 0.078 | 10 | 0.047 0.028 |
0
| ||
CALL
| CALL | 70 € | 20/12/2024 | 12.48x | 0.103 | 10 | 0.054 0.033 |
0
| ||
CALL
| CALL | 82,5 € | 20/12/2024 | 9.69x | 0.07 | 10 | 0.046 0.028 |
0
| ||
CALL
| CALL | 67,5 € | 20/12/2024 | 12.89x | 0.124 | 10 | 0.06 0.039 |
0
| ||
CALL
| CALL | 75 € | 20/12/2024 | 11.19x | 0.084 | 10 | 0.048 0.028 |
0
| ||
CALL
| CALL | 62,5 € | 20/12/2024 | 12.41x | 0.217 | 10 | 0.099 0.081 |
0
| ||
CALL
| CALL | 60 € | 20/12/2024 | 11.22x | 0.304 | 10 | 0.148 0.128 |
0
| ||
PUT
| PUT | 50 € | 20/12/2024 | 9.83x | -0.238 | 10 | 0.135 0.109 |
0
| ||
PUT
| PUT | 50 € | 20/12/2024 | 10.02x | -0.236 | 10 | 0.135 0.109 |
0
| ||
CALL
| CALL | 57,5 € | 20/12/2024 | 9.74x | 0.414 | 10 | 0.227 0.208 |
0
| ||
CALL
| CALL | 57,5 € | 21/03/2025 | 7.57x | 0.434 | 10 | 0.3 0.27 |
0
| ||
CALL
| CALL | 70 € | 21/03/2025 | 10.54x | 0.131 | 10 | 0.076 0.052 |
0
| ||
PUT
| PUT | 50 € | 21/03/2025 | 7.27x | -0.273 | 10 | 0.199 0.181 |
0
| ||
CALL
| CALL | 62,5 € | 21/03/2025 | 9.51x | 0.265 | 10 | 0.155 0.131 |
0
| ||
CALL
| CALL | 75 € | 21/03/2025 | 10x | 0.1 | 10 | 0.062 0.04 |
0
| ||
CALL
| CALL | 77,5 € | 21/03/2025 | 9.62x | 0.092 | 10 | 0.059 0.038 |
0
| ||
CALL
| CALL | 80 € | 21/03/2025 | 9.26x | 0.085 | 10 | 0.057 0.037 |
0
| ||
CALL
| CALL | 67,5 € | 21/03/2025 | 10.56x | 0.159 | 10 | 0.09 0.065 |
0
| ||
CALL
| CALL | 65 € | 21/03/2025 | 10.17x | 0.204 | 10 | 0.115 0.09 |
0
| ||
CALL
| CALL | 60 € | 21/03/2025 | 8.6x | 0.344 | 10 | 0.217 0.195 |
0
| ||
CALL
| CALL | 72,5 € | 21/03/2025 | 10.36x | 0.112 | 10 | 0.067 0.044 |
0
| ||
CALL
| CALL | 55 € | 21/03/2025 | 6.68x | 0.526 | 10 | 0.42 0.39 |
0
| ||
CALL
| CALL | 55 € | 20/12/2024 | 8.27x | 0.53 | 10 | 0.34 0.32 |
0
| ||
CALL
| CALL | 52,5 € | 21/03/2025 | 5.78x | 0.613 | 10 | 0.56 0.53 |
0
| ||
CALL
| CALL | 52,5 € | 20/12/2024 | 6.91x | 0.638 | 10 | 0.49 0.46 |
0
| ||