Mercado cerrado -
Otros sitios de cotización
|
Varia. Cinco días. | Varia. 1 de enero. | ||
22,13 USD | -3,95 % | -3,53 % | -45,84 % |
25/04 | Upstart lanza la Personalización Reconocida del Cliente | CI |
17/04 | PriorityOne Credit Union de Florida selecciona a Upstart para los préstamos personales | CI |
Filtros: Productos derivados
Bolsa de valores
América del Norte
América del Sur
Europa
África
Medio Oriente
Asia
Oceanía
América Central
Transmisor
Tipo de producto
Tipo
Madurez
Disponible sólo para los productos con apalancamiento
Apalancamiento / Elasticidad
Productos derivados
Mnemo | Tipo | Precio de ejercicio | Madurez | Elasticidad | Delta | Paridad | Cotización | Transmisor | ||
---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 120 € | 21/06/2024 | 3.78x | 0.053 | 10 | 0,015 EUR |
J.P. Morgan
| ||
CALL
| CALL | 115 € | 21/06/2024 | 3.8x | 0.055 | 10 | 0,016 EUR |
J.P. Morgan
| ||
CALL
| CALL | 110 € | 21/06/2024 | 3.82x | 0.057 | 10 | 0,017 EUR |
J.P. Morgan
| ||
CALL
| CALL | 105 € | 21/06/2024 | 3.85x | 0.059 | 10 | 0,018 EUR |
J.P. Morgan
| ||
CALL
| CALL | 100 € | 21/06/2024 | 4x | 0.056 | 10 | 0,019 EUR |
J.P. Morgan
| ||
CALL
| CALL | 95 € | 21/06/2024 | 4.04x | 0.058 | 10 | 0,021 EUR |
J.P. Morgan
| ||
CALL
| CALL | 95 € | 20/06/2025 | 1.9x | 0.381 | 10 | 0,42 EUR |
J.P. Morgan
| ||
CALL
| CALL | 90 € | 21/06/2024 | 4.05x | 0.063 | 10 | 0,023 EUR |
J.P. Morgan
| ||
CALL
| CALL | 90 € | 20/06/2025 | 1.88x | 0.395 | 10 | 0,45 EUR |
J.P. Morgan
| ||
CALL
| CALL | 85 € | 17/01/2025 | 2.38x | 0.263 | 10 | 0,23 EUR |
J.P. Morgan
| ||
CALL
| CALL | 85 € | 21/06/2024 | 4.07x | 0.067 | 10 | 0,025 EUR |
J.P. Morgan
| ||
CALL
| CALL | 85 € | 19/07/2024 | 3.69x | 0.091 | 10 | 0,045 EUR |
J.P. Morgan
| ||
CALL
| CALL | 85 € | 20/06/2025 | 1.85x | 0.415 | 10 | 0,48 EUR |
J.P. Morgan
| ||
CALL
| CALL | 80 € | 17/01/2025 | 2.35x | 0.278 | 10 | 0,25 EUR |
J.P. Morgan
| ||
CALL
| CALL | 80 € | 21/06/2024 | 4.08x | 0.073 | 10 | 0,028 EUR |
J.P. Morgan
| ||
CALL
| CALL | 80 € | 19/07/2024 | 3.69x | 0.098 | 10 | 0,05 EUR |
J.P. Morgan
| ||
CALL
| CALL | 80 € | 20/06/2025 | 1.82x | 0.436 | 10 | 0,51 EUR |
J.P. Morgan
| ||
CALL
| CALL | 75 € | 21/06/2024 | 4.1x | 0.079 | 10 | 0,031 EUR |
J.P. Morgan
| ||
CALL
| CALL | 75 € | 20/06/2025 | 1.8x | 0.455 | 10 | 0,54 EUR |
J.P. Morgan
| ||
CALL
| CALL | 75 € | 19/07/2024 | 3.69x | 0.107 | 10 | 0,056 EUR |
J.P. Morgan
| ||
CALL
| CALL | 75 € | 17/01/2025 | 2.29x | 0.304 | 10 | 0,28 EUR |
J.P. Morgan
| ||
CALL
| CALL | 70 € | 17/01/2025 | 2.27x | 0.322 | 10 | 0,31 EUR |
J.P. Morgan
| ||
CALL
| CALL | 70 € | 21/06/2024 | 4.12x | 0.087 | 10 | 0,036 EUR |
J.P. Morgan
| ||
CALL
| CALL | 70 € | 20/06/2025 | 1.77x | 0.477 | 10 | 0,58 EUR |
J.P. Morgan
| ||
CALL
| CALL | 70 € | 19/07/2024 | 3.67x | 0.118 | 10 | 0,063 EUR |
J.P. Morgan
| ||
CALL
| CALL | 65 € | 17/01/2025 | 2.19x | 0.354 | 10 | 0,35 EUR |
J.P. Morgan
| ||
CALL
| CALL | 65 € | 21/06/2024 | 4.12x | 0.097 | 10 | 0,041 EUR |
J.P. Morgan
| ||
CALL
| CALL | 65 € | 20/06/2025 | 1.73x | 0.502 | 10 | 0,62 EUR |
J.P. Morgan
| ||
CALL
| CALL | 65 € | 19/07/2024 | 3.65x | 0.132 | 10 | 0,072 EUR |
J.P. Morgan
| ||
CALL
| CALL | 60 € | 17/01/2025 | 2.13x | 0.386 | 10 | 0,39 EUR |
J.P. Morgan
| ||
CALL
| CALL | 60 € | 21/06/2024 | 4.13x | 0.11 | 10 | 0,049 EUR |
J.P. Morgan
| ||
CALL
| CALL | 60 € | 20/06/2025 | 1.7x | 0.526 | 10 | 0,67 EUR |
J.P. Morgan
| ||
CALL
| CALL | 60 € | 19/07/2024 | 3.63x | 0.149 | 10 | 0,083 EUR |
J.P. Morgan
| ||
CALL
| CALL | 60 € | 20/12/2024 | 2.23x | 0.361 | 10 | 0,35 EUR |
J.P. Morgan
| ||
CALL
| CALL | 60 € | 20/09/2024 | 2.82x | 0.245 | 10 | 0,19 EUR |
J.P. Morgan
| ||
CALL
| CALL | 60 € | 19/12/2025 | 1.46x | 0.641 | 10 | 0,93 EUR |
J.P. Morgan
| ||
CALL
| CALL | 55 € | 21/06/2024 | 4.12x | 0.127 | 10 | 0,057 EUR |
J.P. Morgan
| ||
CALL
| CALL | 55 € | 17/01/2025 | 2.08x | 0.417 | 10 | 0,44 EUR |
J.P. Morgan
| ||
CALL
| CALL | 55 € | 20/06/2025 | 1.67x | 0.555 | 10 | 0,72 EUR |
J.P. Morgan
| ||
CALL
| CALL | 55 € | 19/07/2024 | 3.58x | 0.171 | 10 | 0,099 EUR |
J.P. Morgan
| ||