Mercado cerrado -
Otros sitios de cotización
|
Varia. Cinco días. | Varia. 1 de enero. | ||
86,89 USD | +5,42 % |
|
+29,03 % | +41,12 % |
14/02 | Upstart Holdings presenta una solicitud de registro mixto, tamaño no revelado - SEC Filing | RE |
14/02 | Upstart Holdings presenta una oferta pública de valores mixta | MT |
Filtros: Productos derivados
Bolsa de valores
Europa
América del Norte
África
Asia
Oceanía
Medio Oriente
América del Sur
América Central
Transmisor
Tipo de producto
Tipo
Madurez
Disponible sólo para los productos con apalancamiento
Apalancamiento / Elasticidad
Productos derivados
Mnemo | Tipo | Precio de ejercicio | Madurez | Elasticidad | Delta | Paridad | Cotización | |||
---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 45,00 € | 20/06/2025 | 1.63x | 0.894 | 10 | 4.54 / 4.61 | |||
CALL
| CALL | 30,00 € | 20/06/2025 | 0 | 10 | 5,680 EUR | ||||
CALL
| CALL | 35,00 € | 20/06/2025 | 0 | 10 | 5,270 EUR | ||||
CALL
| CALL | 25,00 € | 20/06/2025 | 0 | 10 | 6,070 EUR | ||||
CALL
| CALL | 70,00 € | 20/06/2025 | 1.94x | 0.754 | 10 | 3.22 / 3.27 | |||
CALL
| CALL | 75,00 € | 20/06/2025 | 1.99x | 0.726 | 10 | 3.02 / 3.07 | |||
CALL
| CALL | 80,00 € | 20/06/2025 | 2.03x | 0.699 | 10 | 2.84 / 2.89 | |||
CALL
| CALL | 35,00 € | 19/12/2025 | 0 | 10 | 5,770 EUR | ||||
CALL
| CALL | 25,00 € | 19/12/2025 | 0 | 10 | 6,370 EUR | ||||
CALL
| CALL | 35,00 € | 16/01/2026 | 0 | 10 | 5,840 EUR | ||||
CALL
| CALL | 30,00 € | 16/01/2026 | 0 | 10 | 6,110 EUR | ||||
CALL
| CALL | 45,00 € | 16/01/2026 | 1.34x | 0.883 | 10 | 5.42 / 5.57 | |||
CALL
| CALL | 25,00 € | 16/01/2026 | 0 | 10 | 6,050 EUR | ||||
CALL
| CALL | 60,00 € | 16/01/2026 | 1.41x | 0.834 | 10 | 4.86 / 5.01 | |||
CALL
| CALL | 40,00 € | 19/12/2025 | 1.33x | 0.899 | 10 | 5.55 / 5.7 | |||
CALL
| CALL | 40,00 € | 16/01/2026 | 1.31x | 0.9 | 10 | 5.64 / 5.79 | |||
CALL
| CALL | 40,00 € | 20/06/2025 | 0 | 10 | 4,860 EUR | ||||
CALL
| CALL | 45,00 € | 19/12/2025 | 1.36x | 0.881 | 10 | 5.32 / 5.47 | |||
CALL
| CALL | 50,00 € | 19/12/2025 | 1.39x | 0.864 | 10 | 5.11 / 5.26 | |||
CALL
| CALL | 50,00 € | 16/01/2026 | 1.36x | 0.866 | 10 | 5.22 / 5.37 | |||
CALL
| CALL | 55,00 € | 16/01/2026 | 1.39x | 0.85 | 10 | 5.03 / 5.18 | |||
CALL
| CALL | 55,00 € | 19/12/2025 | 1.42x | 0.846 | 10 | 4.92 / 5.02 | |||
CALL
| CALL | 50,00 € | 20/06/2025 | 1.7x | 0.868 | 10 | 4.22 / 4.29 | |||
CALL
| CALL | 40,00 € | 17/04/2025 | 0 | 10 | 4,600 EUR | ||||
CALL
| CALL | 50,00 € | 17/04/2025 | 0 | 10 | 3,740 EUR | ||||
CALL
| CALL | 55,00 € | 17/04/2025 | 0 | 10 | 2,970 EUR | ||||
CALL
| CALL | 60,00 € | 19/12/2025 | 1.44x | 0.829 | 10 | 4.74 / 4.84 | |||
CALL
| CALL | 55,00 € | 20/06/2025 | 1.77x | 0.84 | 10 | 3.93 / 3.99 | |||
CALL
| CALL | 65,00 € | 16/01/2026 | 1.43x | 0.819 | 10 | 4.7 / 4.85 | |||
CALL
| CALL | 65,00 € | 19/12/2025 | 1.46x | 0.813 | 10 | 4.57 / 4.67 | |||
CALL
| CALL | 60,00 € | 20/06/2025 | 1.83x | 0.812 | 10 | 3.67 / 3.73 | |||
CALL
| CALL | 70,00 € | 16/01/2026 | 1.45x | 0.803 | 10 | 4.55 / 4.65 | |||
CALL
| CALL | 60,00 € | 17/04/2025 | 2.31x | 0.845 | 10 | 3.02 / 3.07 | |||
CALL
| CALL | 35,00 € | 17/04/2025 | 0 | 10 | 5,060 EUR | ||||
CALL
| CALL | 65,00 € | 17/04/2025 | 2.45x | 0.803 | 10 | 2.7 / 2.75 | |||
CALL
| CALL | 70,00 € | 17/04/2025 | 2.59x | 0.758 | 10 | 2.42 / 2.46 | |||
CALL
| CALL | 70,00 € | 19/12/2025 | 1.48x | 0.797 | 10 | 4.42 / 4.52 | |||
CALL
| CALL | 65,00 € | 20/06/2025 | 1.88x | 0.783 | 10 | 3.44 / 3.49 | |||
CALL
| CALL | 75,00 € | 17/04/2025 | 2.71x | 0.712 | 10 | 2.17 / 2.21 | |||
CALL
| CALL | 75,00 € | 19/12/2025 | 1.51x | 0.781 | 10 | 4.27 / 4.37 | |||

MarketScreener is also available in this country: United States.
Switch edition