|
En tiempo real
Otros sitios de cotización
|
Variación 5 días | Varia. 1 de enero. | ||
| 135,00 EUR | +0,75 % |
|
+0,63 % | +12,49 % |
| 10:05 | RBC Destaca Potencial de Crecimiento en las Ganancias de Vinci Pese a Obstáculos Políticos; Sube el Precio Objetivo | MT |
| 12/02 | VINCI : RBC da una recomendación de compra | ZD |
Filtros: Productos derivados
Bolsa de valores
Europa
América del Norte
África
Asia
Oceanía
Medio Oriente
América del Sur
América Central
Transmisor
Tipo de producto
Tipo
Madurez
Disponible sólo para los productos con apalancamiento
Apalancamiento / Elasticidad
Productos derivados
| Mnemo | Tipo | Precio de ejercicio | Madurez | Elasticidad | Delta | Paridad | Cotización | |||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 100,00 € | 19/06/2026 | 3.9x | 1 | 10 | 3,520 EUR | |||
CALL
| CALL | 120,00 € | 19/06/2026 | 9.36x | 1 | 10 | 1,660 EUR | |||
CALL
| CALL | 120,00 € | 17/06/2026 | 6.13x | 0.751 | 10 | 1.7 / 1.71 | |||
PUT
| PUT | 100,00 € | 17/06/2026 | 9.68x | -0.075 | 10 | 0.1 / 0.11 | |||
CALL
| CALL | 100,00 € | 17/06/2026 | 3.91x | 1 | 10 | 3,500 EUR | |||
CALL
| CALL | 130,00 € | 17/06/2026 | 8.64x | 0.575 | 10 | 0.94 / 0.95 | |||
CALL
| CALL | 110,00 € | 17/06/2026 | 4.43x | 0.844 | 10 | 2.61 / 2.62 | |||
CALL
| CALL | 90,00 € | 17/06/2026 | 3.02x | 1 | 10 | 4,500 EUR | |||
PUT
| PUT | 90,00 € | 19/06/2026 | 9.65x | -0.04 | 10 | 0,0460 EUR | |||
CALL
| CALL | 120,00 € | 19/06/2026 | 6.31x | 0.763 | 10 | 1,590 EUR | |||
PUT
| PUT | 95,00 € | 19/06/2026 | 10.13x | -0.052 | 10 | 0,0590 EUR | |||
CALL
| CALL | 100,00 € | 19/06/2026 | 3.46x | 0.903 | 10 | 3,500 EUR | |||
PUT
| PUT | 80,00 € | 19/06/2026 | -2.48x | -1 | 10 | - EUR | |||
PUT
| PUT | 100,00 € | 19/06/2026 | 10.54x | -0.068 | 10 | 0,0770 EUR | |||
CALL
| CALL | 100,00 € | 19/06/2026 | 3.45x | 0.9 | 10 | 3.56 / 3.58 | |||
CALL
| CALL | 110,00 € | 19/06/2026 | 4.43x | 0.844 | 10 | 2.61 / 2.63 | |||
CALL
| CALL | 140,00 € | 19/06/2026 | 10.95x | 0.363 | 10 | 0.47 / 0.48 | |||
CALL
| CALL | 130,00 € | 19/06/2026 | 8.16x | 0.574 | 10 | 0.98 / 0.99 | |||
CALL
| CALL | 120,00 € | 19/06/2026 | 6.01x | 0.744 | 10 | 1.71 / 1.72 | |||
CALL
| CALL | 150,00 € | 19/06/2026 | 15.53x | 0.167 | 10 | 0.14 / 0.15 | |||
CALL
| CALL | 115,00 € | 17/06/2026 | 5.18x | 0.807 | 10 | 2.11 / 2.12 | |||
CALL
| CALL | 135,00 € | 17/06/2026 | 10x | 0.465 | 10 | 0.62 / 0.63 | |||
CALL
| CALL | 140,00 € | 20/03/2026 | 23.22x | 0.302 | 10 | 0.19 / 0.2 | |||
CALL
| CALL | 120,00 € | 20/03/2026 | 7.73x | 0.885 | 10 | 1.58 / 1.6 | |||
PUT
| PUT | 100,00 € | 20/03/2026 | 17.5x | -0.019 | 10 | 0.009 / 0.021 | |||
CALL
| CALL | 150,00 € | 17/06/2026 | 14.65x | 0.18 | 10 | 0.17 / 0.18 | |||
CALL
| CALL | 160,00 € | 20/03/2026 | 31.37x | 0.027 | 10 | 0.001 / 0.022 | |||
CALL
| CALL | 140,00 € | 19/06/2026 | -24x | 1 | 10 | 0,3900 EUR | |||
CALL
| CALL | 160,00 € | 17/06/2026 | 16.2x | 0.09 | 10 | 0.073 / 0.079 | |||
CALL
| CALL | 160,00 € | 20/03/2026 | 25.04x | 0.048 | 10 | 0.013 / 0.04 | |||
CALL
| CALL | 140,00 € | 20/03/2026 | 25.84x | 0.287 | 10 | 0.152 / 0.159 | |||
CALL
| CALL | 120,00 € | 20/03/2026 | 7.79x | 0.889 | 10 | 1.55 / 1.56 | |||
CALL
| CALL | 130,00 € | 20/03/2026 | 13.89x | 0.697 | 10 | 0.68 / 0.69 | |||
CALL
| CALL | 150,00 € | 20/03/2026 | 31.03x | 0.079 | 10 | 0.029 / 0.04 | |||
PUT
| PUT | 100,00 € | 20/03/2026 | 14.17x | -0.033 | 10 | 0.023 / 0.04 | |||
CALL
| CALL | 110,00 € | 18/03/2026 | 5.06x | 0.943 | 10 | 2.52 / 2.53 | |||
CALL
| CALL | 120,00 € | 18/03/2026 | 7.78x | 0.888 | 10 | 1.55 / 1.56 | |||
PUT
| PUT | 100,00 € | 18/03/2026 | 0 | 10 | 0,0350 EUR | ||||
CALL
| CALL | 140,00 € | 18/03/2026 | 25.15x | 0.29 | 10 | 0.16 / 0.17 | |||
CALL
| CALL | 130,00 € | 18/03/2026 | 13.8x | 0.693 | 10 | 0.68 / 0.69 | |||
UG1NV1
SJ9FLL
Selecciona tu edición
Toda la información financiera adaptada al ámbito nacional.
MarketScreener is also available in this country: United States.
Switch edition