Mercado cerrado -
Otros sitios de cotización
|
Después de cerrar 18:31:09 | |||
110,1 EUR | -0,14 % | 110,2 | +0,07 % |
11:26 | Vinci se une a la iniciativa británica para conectar la red nacional a los nuevos parques eólicos marinos | MT |
30/04 | VINCI : UBS mantiene su recomendación de compra | ZD |
Filtros: Productos derivados
Bolsa de valores
América del Norte
América del Sur
Europa
África
Medio Oriente
Asia
Oceanía
América Central
Transmisor
Tipo de producto
Tipo
Madurez
Disponible sólo para los productos con apalancamiento
Apalancamiento / Elasticidad
Productos derivados
Mnemo | Tipo | Precio de ejercicio | Madurez | Elasticidad | Delta | Paridad | Cotización | Transmisor | ||
---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 160 € | 18/06/2025 | 11.38x | 0.047 | 10 | 0.055 0.036 |
UniCredit
| ||
CALL
| CALL | 160 € | 20/09/2024 | 12.85x | 0.047 | 10 | 0,036 EUR |
Morgan Stanley
| ||
CALL
| CALL | 160 € | 20/12/2024 | 11.03x | 0.059 | 10 | 0,056 EUR |
Morgan Stanley
| ||
CALL
| CALL | 160 € | 21/03/2025 | 10.03x | 0.077 | 10 | 0,079 EUR |
Morgan Stanley
| ||
CALL
| CALL | 150 € | 18/12/2024 | 0 | 10 | 0,018 EUR |
UniCredit
| |||
CALL
| CALL | 150 € | 21/06/2024 | 19.27x | 0.023 | 10 | 0,001 EUR |
Société Générale
| ||
CALL
| CALL | 150 € | 20/12/2024 | 13.09x | 0.058 | 10 | 0,044 EUR |
Société Générale
| ||
CALL
| CALL | 150 € | 18/06/2025 | 10.52x | 0.082 | 10 | 0.094 0.075 |
UniCredit
| ||
CALL
| CALL | 150 € | 20/09/2024 | 14.27x | 0.056 | 10 | 0,039 EUR |
Morgan Stanley
| ||
CALL
| CALL | 150 € | 20/06/2025 | 9x | 0.11 | 10 | 0,13 EUR |
Société Générale
| ||
CALL
| CALL | 150 € | 21/06/2024 | 15.27x | 0.044 | 10 | 0,026 EUR |
Morgan Stanley
| ||
CALL
| CALL | 150 € | 20/12/2024 | 11.72x | 0.073 | 10 | 0,067 EUR |
Morgan Stanley
| ||
CALL
| CALL | 150 € | 21/03/2025 | 11.02x | 0.088 | 10 | 0.093 0.083 |
Société Générale
| ||
CALL
| CALL | 150 € | 19/03/2025 | 12.44x | 0.068 | 10 | 0.07 0.051 |
UniCredit
| ||
CALL
| CALL | 150 € | 21/03/2025 | 10.3x | 0.1 | 10 | 0,102 EUR |
Morgan Stanley
| ||
CALL
| CALL | 145 € | 20/09/2024 | 15.04x | 0.064 | 10 | 0,042 EUR |
Morgan Stanley
| ||
CALL
| CALL | 145 € | 21/03/2025 | 10.68x | 0.112 | 10 | 0,115 EUR |
Société Générale
| ||
CALL
| CALL | 145 € | 18/06/2025 | 9.67x | 0.114 | 10 | 0.13 0.11 |
UniCredit
| ||
CALL
| CALL | 140 € | 21/06/2024 | 23.84x | 0.025 | 10 | 0,001 EUR |
Société Générale
| ||
CALL
| CALL | 140 € | 18/12/2024 | 14.24x | 0.077 | 10 | 0.069 0.05 |
UniCredit
| ||
CALL
| CALL | 140 € | 20/12/2024 | 13.3x | 0.088 | 10 | 0,054 EUR |
DZ BANK
| ||
CALL
| CALL | 140 € | 21/06/2024 | 18.05x | 0.052 | 10 | 0,027 EUR |
Morgan Stanley
| ||
CALL
| CALL | 140 € | 18/06/2025 | 9.3x | 0.144 | 10 | 0.18 0.16 |
UniCredit
| ||
CALL
| CALL | 140 € | 20/09/2024 | 18.2x | 0.056 | 10 | 0,03 EUR |
Société Générale
| ||
CALL
| CALL | 140 € | 20/09/2024 | 15.86x | 0.076 | 10 | 0,05 EUR |
Morgan Stanley
| ||
CALL
| CALL | 140 € | 20/12/2024 | 12.35x | 0.101 | 10 | 0,086 EUR |
Société Générale
| ||
CALL
| CALL | 140 € | 20/09/2024 | 21.69x | 0.037 | 10 | 0,01 EUR |
DZ BANK
| ||
CALL
| CALL | 140 € | 20/09/2024 | 19.87x | 0.045 | 10 | 0,025 EUR |
BNP Paribas
| ||
CALL
| CALL | 140 € | 18/09/2024 | 0 | 10 | 0,008 EUR |
UniCredit
| |||
CALL
| CALL | 140 € | 19/12/2025 | 6.28x | 0.223 | 10 | 0.4 0.38 |
HSBC
| ||
CALL
| CALL | 140 € | 20/12/2024 | 12.02x | 0.106 | 10 | 0,094 EUR |
Morgan Stanley
| ||
CALL
| CALL | 140 € | 20/06/2025 | 9.09x | 0.149 | 10 | 0,16 EUR |
DZ BANK
| ||
CALL
| CALL | 140 € | 21/03/2025 | 9.97x | 0.149 | 10 | 0.17 0.16 |
Société Générale
| ||
CALL
| CALL | 140 € | 21/03/2025 | 10.12x | 0.146 | 10 | 0,154 EUR |
Morgan Stanley
| ||
CALL
| CALL | 140 € | 19/03/2025 | 11.32x | 0.123 | 10 | 0.13 0.11 |
UniCredit
| ||
CALL
| CALL | 140 € | 21/03/2025 | 10.66x | 0.136 | 10 | 0.16 0.12 |
DZ BANK
| ||
CALL
| CALL | 135 € | 21/06/2024 | 19.92x | 0.06 | 10 | 0,028 EUR |
Morgan Stanley
| ||
CALL
| CALL | 135 € | 20/09/2024 | 16.44x | 0.096 | 10 | 0,059 EUR |
Morgan Stanley
| ||
CALL
| CALL | 135 € | 18/09/2024 | 21.06x | 0.058 | 10 | 0.041 0.022 |
UniCredit
| ||
CALL
| CALL | 135 € | 20/12/2024 | 11.84x | 0.134 | 10 | 0,135 EUR |
Société Générale
| ||