WEYERHAEUSER COMPANY |
Tiempo real estimado
Otros sitios de cotización
|
Varia. Cinco días. | Varia. 1 de enero. | ||
| 28,12 USD | -0,57 % |
|
-1,89 % | -19,18 % |
| 05/06 | Weyerhaeuser presenta un registro en estantería mixto | MT |
| 04/06 | Transcript : Weyerhaeuser Company Presents at Nareit REIT Week: 2024 Investor Conference, Jun-04-2024 03:45 PM |
Filtros: Productos derivados
Bolsa de valores
América del Norte
América Central
América del Sur
Europa
África
Medio Oriente
Asia
Oceanía
Transmisor
Tipo de producto
Tipo
Madurez
Disponible sólo para los productos con apalancamiento
Apalancamiento / Elasticidad
Productos derivados
| Mnemo | Tipo | Precio de ejercicio | Madurez | Elasticidad | Delta | Paridad | Cotización | Transmisor | ||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 50 € | 20/12/2024 | 6.22x | 0.104 | 10 | 0.047 0.041 |
Morgan Stanley
| ||
CALL
| CALL | 50 € | 21/03/2025 | 5.6x | 0.13 | 10 | 0.069 0.053 |
Morgan Stanley
| ||
CALL
| CALL | 45 € | 17/01/2025 | 6.75x | 0.122 | 10 | 0,004 EUR |
BNP Paribas
| ||
CALL
| CALL | 45 € | 20/12/2024 | 6.76x | 0.12 | 10 | 0,002 EUR |
BNP Paribas
| ||
CALL
| CALL | 45 € | 20/09/2024 | 7.43x | 0.099 | 10 | 0.04 0.03 |
Morgan Stanley
| ||
CALL
| CALL | 45 € | 20/12/2024 | 6.82x | 0.118 | 10 | 0.049 0.043 |
Morgan Stanley
| ||
CALL
| CALL | 45 € | 21/03/2025 | 6.06x | 0.148 | 10 | 0.072 0.056 |
Morgan Stanley
| ||
CALL
| CALL | 42,5 € | 20/09/2024 | 7.93x | 0.107 | 10 | 0.04 0.031 |
Morgan Stanley
| ||
CALL
| CALL | 42,5 € | 20/12/2024 | 7.23x | 0.129 | 10 | 0.05 0.044 |
Morgan Stanley
| ||
CALL
| CALL | 42,5 € | 21/03/2025 | 6.38x | 0.159 | 10 | 0.073 0.059 |
Morgan Stanley
| ||
CALL
| CALL | 42 € | 17/01/2025 | 7.23x | 0.136 | 10 | 0,007 EUR |
BNP Paribas
| ||
CALL
| CALL | 42 € | 20/12/2024 | 7.25x | 0.133 | 10 | 0,005 EUR |
BNP Paribas
| ||
CALL
| CALL | 40 € | 20/12/2024 | 7.64x | 0.144 | 10 | 0,008 EUR |
BNP Paribas
| ||
CALL
| CALL | 40 € | 17/01/2025 | 7.58x | 0.149 | 10 | 0,012 EUR |
BNP Paribas
| ||
CALL
| CALL | 40 € | 20/12/2024 | 7.74x | 0.143 | 10 | 0.051 0.046 |
Morgan Stanley
| ||
CALL
| CALL | 40 € | 20/09/2024 | 8.56x | 0.116 | 10 | 0.04 0.032 |
Morgan Stanley
| ||
CALL
| CALL | 40 € | 21/03/2025 | 6.72x | 0.178 | 10 | 0.074 0.064 |
Morgan Stanley
| ||
CALL
| CALL | 38 € | 17/01/2025 | 8.01x | 0.166 | 10 | 0,018 EUR |
BNP Paribas
| ||
CALL
| CALL | 38 € | 20/12/2024 | 8.04x | 0.16 | 10 | 0,013 EUR |
BNP Paribas
| ||
CALL
| CALL | 37,5 € | 20/12/2024 | 8.26x | 0.165 | 10 | 0.054 0.051 |
Morgan Stanley
| ||
CALL
| CALL | 37,5 € | 20/09/2024 | 9.49x | 0.132 | 10 | 0.04 0.033 |
Morgan Stanley
| ||
CALL
| CALL | 37,5 € | 21/03/2025 | 7.1x | 0.204 | 10 | 0.077 0.073 |
Morgan Stanley
| ||
CALL
| CALL | 35 € | 20/12/2024 | 8.82x | 0.202 | 10 | 0,029 EUR |
BNP Paribas
| ||
CALL
| CALL | 35 € | 17/01/2025 | 8.68x | 0.211 | 10 | 0,037 EUR |
BNP Paribas
| ||
CALL
| CALL | 35 € | 20/12/2024 | 8.83x | 0.203 | 10 | 0.063 0.058 |
Morgan Stanley
| ||
CALL
| CALL | 35 € | 20/09/2024 | 10.63x | 0.153 | 10 | 0.04 0.036 |
Morgan Stanley
| ||
CALL
| CALL | 35 € | 21/03/2025 | 7.4x | 0.248 | 10 | 0.093 0.084 |
Morgan Stanley
| ||
CALL
| CALL | 32,5 € | 20/09/2024 | 11.88x | 0.21 | 10 | 0.049 0.044 |
Morgan Stanley
| ||
CALL
| CALL | 32,5 € | 20/12/2024 | 8.79x | 0.28 | 10 | 0.087 0.082 |
Morgan Stanley
| ||
CALL
| CALL | 32,5 € | 21/03/2025 | 7.13x | 0.333 | 10 | 0.129 0.116 |
Morgan Stanley
| ||
CALL
| CALL | 32 € | 20/12/2024 | 9.48x | 0.287 | 10 | 0,068 EUR |
BNP Paribas
| ||
CALL
| CALL | 32 € | 17/01/2025 | 9.13x | 0.302 | 10 | 0,082 EUR |
BNP Paribas
| ||
CALL
| CALL | 32 € | 20/09/2024 | 11.24x | 0.244 | 10 | 0.091 0.024 |
BNP Paribas
| ||
CALL
| CALL | 30 € | 17/01/2025 | 7.68x | 0.426 | 10 | 0,14 EUR |
BNP Paribas
| ||
CALL
| CALL | 30 € | 20/12/2024 | 8.5x | 0.406 | 10 | 0,12 EUR |
BNP Paribas
| ||
PUT
| PUT | 30 € | 20/12/2024 | 5.38x | -0.583 | 10 | 0.29 0.28 |
Morgan Stanley
| ||
PUT
| PUT | 30 € | 20/09/2024 | 7.27x | -0.659 | 10 | 0.239 0.236 |
Morgan Stanley
| ||
PUT
| PUT | 30 € | 21/03/2025 | 4.4x | -0.544 | 10 | 0.33 0.32 |
Morgan Stanley
| ||
CALL
| CALL | 30 € | 20/12/2024 | 7.82x | 0.419 | 10 | 0.145 0.141 |
Morgan Stanley
| ||
CALL
| CALL | 30 € | 21/03/2025 | 6.32x | 0.458 | 10 | 0.197 0.186 |
Morgan Stanley
| ||
PE8428
