Mercado cerrado -
Otros sitios de cotización
|
Varia. Cinco días. | Varia. 1 de enero. | ||
20,99 USD | -1,64 % | +3,71 % | -1,36 % |
21/03 | ZTO EXPRESS (CAYMAN) INC. : JPMorgan Chase mantiene su recomendación de compra | ZM |
21/03 | ZTO EXPRESS (CAYMAN) INC. : BofA Securities tiene una opinión positiva | ZM |
Filtros: Productos derivados
Bolsa de valores
América del Norte
América del Sur
Europa
África
Medio Oriente
Asia
Oceanía
América Central
Transmisor
Tipo de producto
Tipo
Madurez
Disponible sólo para los productos con apalancamiento
Apalancamiento / Elasticidad
Productos derivados
Mnemo | Tipo | Precio de ejercicio | Madurez | Elasticidad | Delta | Paridad | Cotización | Transmisor | ||
---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 40 € | 21/06/2024 | 6.03x | 0.094 | 10 | 0,021 EUR |
Morgan Stanley
| ||
CALL
| CALL | 40 € | 17/01/2025 | 5.87x | 0.108 | 10 | 0,017 EUR |
J.P. Morgan
| ||
CALL
| CALL | 40 € | 20/09/2024 | 5.57x | 0.115 | 10 | 0,032 EUR |
Morgan Stanley
| ||
CALL
| CALL | 40 € | 19/12/2025 | 3.61x | 0.247 | 10 | 0,1 EUR |
J.P. Morgan
| ||
CALL
| CALL | 39 € | 21/06/2024 | 6.15x | 0.095 | 10 | 0,021 EUR |
Morgan Stanley
| ||
CALL
| CALL | 37 € | 21/06/2024 | 6.46x | 0.1 | 10 | 0,021 EUR |
Morgan Stanley
| ||
CALL
| CALL | 36 € | 21/06/2024 | 6.62x | 0.103 | 10 | 0,021 EUR |
Morgan Stanley
| ||
CALL
| CALL | 35 € | 21/06/2024 | 6.82x | 0.106 | 10 | 0,021 EUR |
Morgan Stanley
| ||
CALL
| CALL | 35 € | 17/01/2025 | 5.95x | 0.148 | 10 | 0,032 EUR |
J.P. Morgan
| ||
CALL
| CALL | 35 € | 20/09/2024 | 6.18x | 0.132 | 10 | 0,034 EUR |
Morgan Stanley
| ||
CALL
| CALL | 35 € | 19/12/2025 | 3.52x | 0.304 | 10 | 0,14 EUR |
J.P. Morgan
| ||
CALL
| CALL | 32 € | 21/06/2024 | 7.55x | 0.117 | 10 | 0,021 EUR |
Morgan Stanley
| ||
CALL
| CALL | 32 € | 20/09/2024 | 6.58x | 0.154 | 10 | 0,037 EUR |
Morgan Stanley
| ||
CALL
| CALL | 32 € | 20/12/2024 | 5.53x | 0.205 | 10 | 0,065 EUR |
Morgan Stanley
| ||
CALL
| CALL | 31 € | 21/06/2024 | 7.85x | 0.122 | 10 | 0,021 EUR |
Morgan Stanley
| ||
CALL
| CALL | 30 € | 21/06/2024 | 8.16x | 0.129 | 10 | 0,022 EUR |
Morgan Stanley
| ||
CALL
| CALL | 30 € | 17/01/2025 | 5.71x | 0.235 | 10 | 0,072 EUR |
J.P. Morgan
| ||
CALL
| CALL | 30 € | 21/06/2024 | 11.26x | 0.069 | 10 | 0,003 EUR |
J.P. Morgan
| ||
CALL
| CALL | 30 € | 20/09/2024 | 6.77x | 0.179 | 10 | 0,044 EUR |
Morgan Stanley
| ||
CALL
| CALL | 30 € | 20/12/2024 | 5.57x | 0.238 | 10 | 0,075 EUR |
Morgan Stanley
| ||
CALL
| CALL | 30 € | 19/12/2025 | 3.38x | 0.386 | 10 | 0,21 EUR |
J.P. Morgan
| ||
CALL
| CALL | 30 € | 21/03/2025 | 4.76x | 0.291 | 10 | 0,11 EUR |
Morgan Stanley
| ||
CALL
| CALL | 29 € | 21/06/2024 | 8.63x | 0.136 | 10 | 0,022 EUR |
Morgan Stanley
| ||
CALL
| CALL | 29 € | 21/06/2024 | 11.66x | 0.077 | 10 | 0,005 EUR |
J.P. Morgan
| ||
CALL
| CALL | 28 € | 21/06/2024 | 9.04x | 0.145 | 10 | 0,024 EUR |
Morgan Stanley
| ||
CALL
| CALL | 28 € | 21/06/2024 | 11.91x | 0.091 | 10 | 0,008 EUR |
J.P. Morgan
| ||
CALL
| CALL | 28 € | 18/10/2024 | 7.29x | 0.208 | 10 | 0,053 EUR |
J.P. Morgan
| ||
CALL
| CALL | 27,5 € | 20/09/2024 | 6.87x | 0.232 | 10 | 0,06 EUR |
Morgan Stanley
| ||
CALL
| CALL | 27,5 € | 20/12/2024 | 5.42x | 0.304 | 10 | 0,1 EUR |
Morgan Stanley
| ||
CALL
| CALL | 27,5 € | 21/03/2025 | 4.57x | 0.358 | 10 | 0,144 EUR |
Morgan Stanley
| ||
CALL
| CALL | 27 € | 21/06/2024 | 9.38x | 0.162 | 10 | 0,026 EUR |
Morgan Stanley
| ||
CALL
| CALL | 27 € | 21/06/2024 | 12.45x | 0.104 | 10 | 0,012 EUR |
J.P. Morgan
| ||
CALL
| CALL | 27 € | 18/10/2024 | 6.9x | 0.249 | 10 | 0,069 EUR |
J.P. Morgan
| ||
CALL
| CALL | 27 € | 20/09/2024 | 7.48x | 0.226 | 10 | 0,058 EUR |
J.P. Morgan
| ||
CALL
| CALL | 26 € | 21/06/2024 | 9.78x | 0.184 | 10 | 0,029 EUR |
Morgan Stanley
| ||
CALL
| CALL | 26 € | 21/06/2024 | 12.09x | 0.138 | 10 | 0,019 EUR |
J.P. Morgan
| ||
CALL
| CALL | 26 € | 20/09/2024 | 7.09x | 0.272 | 10 | 0,075 EUR |
J.P. Morgan
| ||
CALL
| CALL | 26 € | 18/10/2024 | 6.63x | 0.292 | 10 | 0,089 EUR |
J.P. Morgan
| ||
CALL
| CALL | 25 € | 21/06/2024 | 9.98x | 0.216 | 10 | 0,036 EUR |
Morgan Stanley
| ||
CALL
| CALL | 25 € | 21/06/2024 | 12.03x | 0.177 | 10 | 0,03 EUR |
J.P. Morgan
| ||