TECDAX | Mercado cerrado - Xetra 17:50:00 10/05/2024 | Varia. Cinco días. | Varia. 1 de enero. | ||
| 3.404 PTS | +0,58 % |
|
+5,07 % | +2,00 % |
| 02/04 | Las declaraciones sobre el presupuesto de defensa impulsan al alza las acciones de defensa | DP |
| 18/03 | INDEX-MONITOR: Morphosys y Bilfinger en el MDax a partir de hoy - Dax sin cambios | DP |
Filtros: Productos derivados
Bolsa de valores
América del Norte
América del Sur
Europa
África
Medio Oriente
Asia
Oceanía
América Central
Transmisor
Tipo de producto
Tipo
Madurez
Disponible sólo para los productos con apalancamiento
Apalancamiento / Elasticidad
Productos derivados
| Mnemo | Tipo | Precio de ejercicio | Madurez | Elasticidad | Delta | Paridad | Cotización | Transmisor | ||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 5.000 € | 20/12/2024 | 11.93x | 0.056 | 100 | 0.314 0.014 |
Goldman Sachs
| ||
CALL
| CALL | 5.000 € | 19/12/2025 | 9.42x | 0.108 | 100 | 0.541 0.241 |
Goldman Sachs
| ||
CALL
| CALL | 4.800 € | 20/12/2024 | 12.61x | 0.063 | 100 | 0.322 0.022 |
Goldman Sachs
| ||
CALL
| CALL | 4.800 € | 20/06/2025 | 11.45x | 0.084 | 100 | 0.399 0.099 |
Goldman Sachs
| ||
CALL
| CALL | 4.800 € | 19/12/2025 | 9.35x | 0.132 | 100 | 0.626 0.326 |
Goldman Sachs
| ||
CALL
| CALL | 4.600 € | 20/12/2024 | 13.51x | 0.071 | 100 | 0.334 0.034 |
Goldman Sachs
| ||
CALL
| CALL | 4.600 € | 20/06/2025 | 11.56x | 0.105 | 100 | 0.455 0.155 |
Goldman Sachs
| ||
CALL
| CALL | 4.600 € | 19/12/2025 | 9.18x | 0.164 | 100 | 0,46 EUR |
Goldman Sachs
| ||
CALL
| CALL | 4.500 € | 21/06/2024 | 14.36x | 0.064 | 100 | 0.302 0.002 |
Goldman Sachs
| ||
CALL
| CALL | 4.500 € | 20/12/2024 | 13.94x | 0.078 | 100 | 0.344 0.044 |
Goldman Sachs
| ||
CALL
| CALL | 4.500 € | 20/06/2025 | 11.59x | 0.119 | 100 | 0.499 0.199 |
Goldman Sachs
| ||
CALL
| CALL | 4.500 € | 19/12/2025 | 9.02x | 0.186 | 100 | 0.845 0.545 |
Goldman Sachs
| ||
CALL
| CALL | 4.400 € | 21/06/2024 | 15.12x | 0.067 | 100 | 0.303 0.003 |
Goldman Sachs
| ||
CALL
| CALL | 4.400 € | 20/12/2024 | 14.23x | 0.088 | 100 | 0.358 0.058 |
Goldman Sachs
| ||
CALL
| CALL | 4.400 € | 20/06/2025 | 11.47x | 0.138 | 100 | 0.559 0.259 |
Goldman Sachs
| ||
CALL
| CALL | 4.400 € | 21/03/2025 | 12.82x | 0.113 | 100 | 0.447 0.147 |
Goldman Sachs
| ||
CALL
| CALL | 4.400 € | 19/12/2025 | 8.83x | 0.21 | 100 | 0.96 0.66 |
Goldman Sachs
| ||
CALL
| CALL | 4.300 € | 19/06/2024 | 24.04x | 0.025 | 100 | 0.051 0.021 |
HSBC
| ||
CALL
| CALL | 4.300 € | 21/06/2024 | 16.01x | 0.072 | 100 | 0.304 0.004 |
Goldman Sachs
| ||
CALL
| CALL | 4.300 € | 20/12/2024 | 14.63x | 0.099 | 100 | 0.38 0.08 |
Goldman Sachs
| ||
CALL
| CALL | 4.300 € | 21/03/2025 | 12.8x | 0.132 | 100 | 0,18 EUR |
Goldman Sachs
| ||
CALL
| CALL | 4.200 € | 21/06/2024 | 16.81x | 0.079 | 100 | 0.305 0.005 |
Goldman Sachs
| ||
CALL
| CALL | 4.200 € | 20/12/2024 | 14.94x | 0.114 | 100 | 0.411 0.111 |
Goldman Sachs
| ||
CALL
| CALL | 4.200 € | 19/06/2024 | 25.94x | 0.027 | 100 | 0.051 0.021 |
HSBC
| ||
CALL
| CALL | 4.200 € | 20/06/2025 | 10.82x | 0.194 | 100 | 0.756 0.456 |
Goldman Sachs
| ||
CALL
| CALL | 4.200 € | 19/12/2025 | 8.32x | 0.271 | 100 | 1.26 0.96 |
Goldman Sachs
| ||
CALL
| CALL | 4.200 € | 20/06/2025 | 12.12x | 0.169 | 100 | 0.48 0.45 |
HSBC
| ||
CALL
| CALL | 4.200 € | 21/03/2025 | 12.65x | 0.156 | 100 | 0.565 0.265 |
Goldman Sachs
| ||
CALL
| CALL | 4.100 € | 19/06/2024 | 30.44x | 0.024 | 100 | 0.042 0.012 |
HSBC
| ||
CALL
| CALL | 4.100 € | 21/06/2024 | 18.11x | 0.085 | 100 | 0.307 0.007 |
Goldman Sachs
| ||
CALL
| CALL | 4.100 € | 20/12/2024 | 16.12x | 0.123 | 100 | 0.363 0.163 |
Goldman Sachs
| ||
CALL
| CALL | 4.100 € | 20/09/2024 | 19.13x | 0.084 | 100 | 0.248 0.048 |
Goldman Sachs
| ||
CALL
| CALL | 4.100 € | 21/03/2025 | 14.29x | 0.157 | 100 | 0.39 0.36 |
HSBC
| ||
CALL
| CALL | 4.100 € | 20/06/2025 | 11.6x | 0.206 | 100 | 0.62 0.59 |
HSBC
| ||
CALL
| CALL | 4.100 € | 21/03/2025 | 12.44x | 0.186 | 100 | 0.662 0.362 |
Goldman Sachs
| ||
CALL
| CALL | 4.000 € | 21/06/2024 | 19.75x | 0.093 | 100 | 0.31 0.01 |
Goldman Sachs
| ||
CALL
| CALL | 4.000 € | 20/12/2024 | 15.71x | 0.157 | 100 | 0.443 0.243 |
Goldman Sachs
| ||
CALL
| CALL | 4.000 € | 19/06/2024 | 37.32x | 0.02 | 100 | 0.033 0.003 |
HSBC
| ||
CALL
| CALL | 4.000 € | 20/06/2025 | 9.79x | 0.276 | 100 | 1.1 0.8 |
Goldman Sachs
| ||
CALL
| CALL | 4.000 € | 18/12/2024 | 16.23x | 0.15 | 100 | 0.33 0.3 |
HSBC
| ||
