Búsqueda avanzada
Instrumentos
Nombre | Mnemo | Bolsa de valores | Volumen promedio | Cotización | Tipo | |
---|---|---|---|---|---|---|
JOHNSON & JOHNSON | JNJ | Buenos Aires S.E. +1 Otros | 12 265 | 11.164 ARS | Acción | |
JOHNSON & JOHNSON | JNJD | Buenos Aires S.E. | 596 | 10,55 USD | ||
JOHNSON & JOHNSON | JNJB34 | Sao Paulo | 11 777 | 50,35 BRL | Acción | |
JOHNSON & JOHNSON | JNJ0 | Deutsche Boerse AG +1 Otros | - | 13,3 EUR | Acción | |
JOHNSON & JOHNSON | JNJ | NEO Exchange | 9 809 | 20,05 CAD | ||
JOHNSON & JOHNSON | JNJ | Nyse +17 Otros | 9 294 516 | 149,3 USD | Acción | |
JOHNSON & JOHNSON | 000943981 | Berne S.E. | - | 134,9 CHF | ||
JOHNSON & JOHNSON | JNJ | Deutsche Boerse AG | 1 618 | 138,4 EUR | ||
JOHNSON & JOHNSON | JNJ * | Mexican S.E. | 2 096 | 2.540 MXN | ||
JOHNSON & JOHNSON | JNJ | Swiss Exchange | - | 136 USD | ||
JOHNSON & JOHNSON | JNJ | Frankfurt | 5 798 | 137,9 EUR | ||
JOHNSON & JOHNSON | JNJ | Wiener Boerse | 50 | 137,9 EUR | ||
JOHNSON & JOHNSON | 0R34 | London S.E. | 1 061 | 148,6 USD | ||
JOHNSON & JOHNSON | JNJ | Börse Stuttgart | 588 | 138,2 EUR | ||
JOHNSON & JOHNSON | JNJ | Bolsa De Valores De Colombia | 13 | 579.560 COP | ||
JOHNSON & JOHNSON | JNJ | Lima | - | 144,5 USD | ||
JOHNSON & JOHNSON | JNJ | Santiago S.E. | - | 159 USD | ||
JOHNSON & JOHNSON | JNJ | BOERSE MUENCHEN | 4 580 | 138,7 EUR | ||
JOHNSON & JOHNSON | 4JNJ | Borsa Italiana | 48 | 138 EUR | ||
JOHNSON & JOHNSON | JNJ | Bulgaria S.E. | 3 | 158,9 EUR | ||
JOHNSON & JOHNSON | JNJCL | Santiago S.E. | - | 155.930 CLP | ||
JOHNSON & JOHNSON | JNJ_KZ | Kazakhstan S.E. | 15 | 146 USD | ||
JOHNSON & JOHNSON | JNJ | Swiss Exchange | - | 500 CHF | ||
JOHNSON CONTROLS INTERNATIONAL PLC | JCI | Nyse +7 Otros | 5 446 970 | 62,34 USD | Acción | |
JOHNSON CONTROLS INTERNATIONAL PLC | TYIA | Deutsche Boerse AG | - | 56,52 EUR | ||
JOHNSON CONTROLS INTERNATIONAL PLC | JCI1 N | Mexican S.E. | 0 | 1.003 MXN | ||
JOHNSON CONTROLS INTERNATIONAL PLC | 0Y7S | London S.E. | 24 | 62,47 USD | ||
JOHNSON CONTROLS INTERNATIONAL PLC | TYIA | Börse Stuttgart | - | 56,52 EUR | ||
JOHNSON CONTROLS INTERNATIONAL PLC | TYIA | BOERSE MUENCHEN | 89 | 57,67 EUR | ||
JOHNSON CONTROLS INTERNATIONAL PLC | TYIA | Frankfurt | 22 | 53,62 EUR | ||
JOHNSON CONTROLS INTERNATIONAL PLC | TYIA | Berne S.E. | - | - CHF | ||
JOHNSON PHARMACARE LIMITED | SUNSHINE6 | Bombay S.E. | 906 970 | 0,85 INR | Acción | |
JOHNSON MATTHEY PLC | JMAT | London S.E. +6 Otros | 235 765 | 1.804 GBX | Acción | |
JOHNSON MATTHEY PLC | JMT2 | Deutsche Boerse AG | - | 20,86 EUR | ||
JOHNSON MATTHEY PLC | JMAT N | Mexican S.E. | - | 811 MXN | ||
JOHNSON MATTHEY PLC | JMT2 | Börse Stuttgart | 4 | 21,08 EUR | ||
JOHNSON MATTHEY PLC | JMT2 | BOERSE MUENCHEN | 256 | 21,28 EUR | ||
JOHNSON MATTHEY PLC | JMPLF | OTC Markets | 732 | 22,25 USD | ||
JOHNSON MATTHEY PLC | JMAT | Berne S.E. | - | - CHF | ||
JOHNSON OUTDOORS INC. | JOUT | Nasdaq | 44 836 | 37,83 USD | Acción | |
PRISM JOHNSON LIMITED | 500338 | Bombay S.E. +1 Otros | 21 343 | 160,8 INR | Acción | |
PRISM JOHNSON LIMITED | PRSMJOHNSN | NSE India S.E. | 215 451 | 160,6 INR | ||
JOHNSON MATTHEY PLC | JMPLY | OTC Markets | 2 246 | 45,52 USD | Acción | |
JOHNSON SERVICE GROUP PLC | JSG | London S.E. +4 Otros | 583 185 | 149,4 GBX | Acción | |
JOHNSON SERVICE GROUP PLC | 5K7 | Deutsche Boerse AG | - | 1,66 EUR | ||
JOHNSON SERVICE GROUP PLC | 5K7 | Börse Stuttgart | - | 1,64 EUR | ||
JOHNSON SERVICE GROUP PLC | 5K7 | BOERSE MUENCHEN | - | 1,76 EUR | ||
JOHNSON SERVICE GROUP PLC | JSVGF | OTC Markets | - | - USD | ||
JOHNSON ELECTRIC HOLDINGS LIMITED | 179 | Hong Kong S.E. +4 Otros | 913 160 | 11,1 HKD | Acción | |
JOHNSON ELECTRIC HOLDINGS LIMITED | JOHB | Börse Stuttgart | - | 1,3 EUR | ||
JOHNSON ELECTRIC HOLDINGS LIMITED | JOHB | BOERSE MUENCHEN | - | 1,31 EUR | ||
JOHNSON ELECTRIC HOLDINGS LIMITED | JELCF | OTC Markets | 19 500 | 1,4 USD | ||
JOHNSON ELECTRIC HOLDINGS LIMITED | JOHB | Deutsche Boerse AG | - | 1,3 EUR | ||
VALENTINE MARK CORPORATION | VTMC | OTC Markets | - | 0,2657 USD | Acción | |
AXEL MARK INC. | 3624 | Japan Exchange | 41 477 | 237 JPY | Acción | |
JOHNSON & PHILLIPS (PAKISTAN) LIMITED | JOPP | Pakistan S.E. | 231 | 160,1 PKR | Acción | |
PT MARK DYNAMICS INDONESIA TBK | MARK | INDONESIA S.E. | 18 846 847 | 890 IDR | Acción | |
A-MARK PRECIOUS METALS, INC. | AMRK | Nasdaq +3 Otros | 567 663 | 41,32 USD | Acción | |
A-MARK PRECIOUS METALS, INC. | AND | Börse Stuttgart | 69 | 38,4 EUR | ||
A-MARK PRECIOUS METALS, INC. | AND | Deutsche Boerse AG | 107 | 38,6 EUR | ||
A-MARK PRECIOUS METALS, INC. | AND | BOERSE MUENCHEN | - | 38,4 EUR | ||
JOHNSON HEALTH TECH .CO., LTD. | 1736 | Taiwan S.E. | 2 243 684 | 85,5 TWD | Acción | |
JOHNSON CHEMICAL PHARMACEUTICAL WORKS CO., LTD. | 4747 | Taipei Exchange | 299 813 | 76,5 TWD | Acción | |
HONG KONG JOHNSON HOLDINGS CO., LTD. | 1955 | Hong Kong S.E. | 773 286 | 0,415 HKD | Acción |
- Bolsa de valores
- Búsqueda avanzada
- Mark Johnson
- Instrumentos