Warrants Bachem Holding AG

Acciones

BANB

CH1176493729

Mercado cerrado - Swiss Exchange 17:30:46 14/05/2024 Varia. Cinco días. Varia. 1 de enero.
85,25 CHF +1,43 % Gráfico intradía de Bachem Holding AG +3,90 % +31,15 %

Filtros: Productos derivados

Bolsa de valores

Transmisor

Tipo de producto

Tipo

Madurez

Disponible sólo para los productos con apalancamiento

Apalancamiento / Elasticidad

Productos derivados

d3d1dd1ed98e58492fe15d3a4220c88.ng-A_R34ep1JHDMlAD15iprxaedw96k6rbAFLX86gZM.zUznj1azH68Cfgd2MXES6_-bCL0lusBsn_twHyh76enUPdafabco8woxVA
MnemoTipo Precio de ejercicio Madurez Elasticidad Delta ParidadCotizaciónTransmisor
CALL 120 CHF 21/06/2024 12.24x 0.058 40

0.01

0.01

UBS
CALL 120 CHF 20/12/2024 10.08x 0.095 40

0.03

0.01

UBS
CALL 120 CHF 20/06/2025 6.37x 0.194 40

0.07

0.06

UBS
CALL 120 CHF 21/03/2025 8.29x 0.136 40

0.04

0.03

UBS
CALL 102 CHF 21/06/2024 25.15x 0.044 25

0.011

0.001

Bank Julius Bär
CALL 100 CHF 21/06/2024 19.72x 0.093 40

0.01

0.01

UBS
CALL 100 CHF 21/03/2025 6.2x 0.349 40

0.13

0.11

UBS
CALL 100 CHF 20/06/2025 5.01x 0.388 40

0.17

0.16

UBS
CALL 100 CHF 20/12/2024 7.55x 0.301 40

0.09

0.08

UBS
CALL 100 CHF 20/09/2024 10.89x 0.206 40

0.05

0.03

UBS
CALL 95 CHF 20/09/2024 9.53x 0.313 40

0.08

0.06

UBS
CALL 95 CHF 20/12/2024 6.82x 0.384 40

0.13

0.11

UBS
CALL 95 CHF 21/06/2024 20.59x 0.139 30.03

0.024

0.014

Bank Julius Bär
CALL 90 CHF 20/09/2024 8.08x 0.42 40

0.12

0.1

UBS
CALL 90 CHF 20/12/2024 6.29x 0.472 40

0.17

0.15

UBS
CALL 90 CHF 21/03/2025 5.1x 0.503 40

0.22

0.2

UBS
CALL 90 CHF 20/06/2025 4.36x 0.512 40

0.26

0.24

UBS
CALL 90 CHF 21/06/2024 19.95x 0.281 40

0.04

0.02

UBS
CALL 85 CHF 20/09/2024 7.16x 0.555 40

0.17

0.16

UBS
CALL 85 CHF 20/12/2024 5.38x 0.559 40

0.23

0.21

UBS
CALL 85 CHF 21/06/2024 15.27x 0.537 40

0.08

0.07

UBS
CALL 85 CHF 21/06/2024 13.27x 0.537 30.03

0.12

0.11

Bank Julius Bär
CALL 80 CHF 20/12/2024 4.86x 0.662 40

0.3

0.28

UBS
CALL 80 CHF 20/09/2024 5.79x 0.656 40

0.25

0.23

UBS
CALL 80 CHF 21/03/2025 4.16x 0.649 40

0.34

0.32

UBS
CALL 80 CHF 20/06/2025 3.7x 0.643 40

0.38

0.36

UBS
CALL 80 CHF 21/06/2024 9.57x 0.723 40

0.17

0.15

UBS
CALL 80 CHF 20/09/2024 5.46x 0.664 25

0.42

0.41

Bank Julius Bär
CALL 77,5 CHF 21/06/2024 7.7x 0.785 25

0.35

0.34

Bank Julius Bär
CALL 77,5 CHF 20/12/2024 4.19x 0.695 25

0.57

0.56

Bank Julius Bär
CALL 75 CHF 21/06/2024 7.1x 0.9 40

0.28

0.26

UBS
CALL 75 CHF 20/09/2024 5x 0.774 40

0.34

0.32

UBS
CALL 75 CHF 20/12/2024 4.3x 0.746 40

0.38

0.36

UBS
CALL 75 CHF 20/09/2024 4.61x 0.742 25

0.55

0.54

Bank Julius Bär
CALL 75 CHF 21/03/2025 3.48x 0.711 20

0.87

0.86

Bank Julius Bär
CALL 72,5 CHF 20/12/2024 3.67x 0.754 25

0.7

0.69

Bank Julius Bär
CALL 72,5 CHF 21/06/2024 5.77x 0.906 25

0.54

0.53

Bank Julius Bär
CALL 70 CHF 21/06/2024 2.56x 0.74 40

0.85

0.39

UBS
CALL 70 CHF 20/12/2024 3.68x 0.801 40

0.47

0.45

UBS
CALL 70 CHF 20/09/2024 4.32x 0.861 40

0.43

0.42

UBS