Tiempo real estimado
Otros sitios de cotización
|
Varia. Cinco días. | Varia. 1 de enero. | ||
11,98 USD | -1,76 % | +8,13 % | -18,68 % |
29/04 | Bloom Energy Corporation y Quanta Computer Inc. forjan una asociación transformadora para impulsar la revolución de la IA en Silicon Valley | CI |
16/04 | No habia que invitarlo: El hidrógeno |
Filtros: Productos derivados
Bolsa de valores
América del Norte
América del Sur
Europa
África
Medio Oriente
Asia
Oceanía
América Central
Transmisor
Tipo de producto
Tipo
Madurez
Disponible sólo para los productos con apalancamiento
Apalancamiento / Elasticidad
Productos derivados
Mnemo | Tipo | Precio de ejercicio | Madurez | Elasticidad | Delta | Paridad | Cotización | Transmisor | ||
---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 34 € | 17/01/2025 | 2.87x | 0.232 | 10 | 0.14 0.04 |
J.P. Morgan
| ||
CALL
| CALL | 33 € | 17/01/2025 | 2.88x | 0.237 | 10 | 0.14 0.044 |
J.P. Morgan
| ||
CALL
| CALL | 32 € | 17/01/2025 | 2.84x | 0.251 | 10 | 0.15 0.047 |
J.P. Morgan
| ||
CALL
| CALL | 31 € | 17/01/2025 | 2.9x | 0.249 | 10 | 0.14 0.051 |
J.P. Morgan
| ||
CALL
| CALL | 30 € | 17/01/2025 | 2.85x | 0.263 | 10 | 0.15 0.056 |
J.P. Morgan
| ||
CALL
| CALL | 29 € | 17/01/2025 | 2.86x | 0.27 | 10 | 0.15 0.06 |
J.P. Morgan
| ||
CALL
| CALL | 28 € | 17/01/2025 | 2.82x | 0.286 | 10 | 0.16 0.066 |
J.P. Morgan
| ||
CALL
| CALL | 27 € | 17/01/2025 | 2.83x | 0.294 | 10 | 0.16 0.072 |
J.P. Morgan
| ||
CALL
| CALL | 27 € | 21/06/2024 | 5.25x | 0.089 | 10 | 0.028 0.008 |
J.P. Morgan
| ||
CALL
| CALL | 26 € | 17/01/2025 | 2.79x | 0.311 | 10 | 0.17 0.079 |
J.P. Morgan
| ||
CALL
| CALL | 26 € | 21/06/2024 | 5.34x | 0.091 | 10 | 0.029 0.009 |
J.P. Morgan
| ||
CALL
| CALL | 25 € | 17/01/2025 | 2.75x | 0.328 | 10 | 0.18 0.086 |
J.P. Morgan
| ||
CALL
| CALL | 25 € | 21/06/2024 | 5.41x | 0.097 | 10 | 0.03 0.01 |
J.P. Morgan
| ||
CALL
| CALL | 24 € | 17/01/2025 | 2.75x | 0.338 | 10 | 0.18 0.095 |
J.P. Morgan
| ||
CALL
| CALL | 24 € | 21/06/2024 | 5.48x | 0.103 | 10 | 0.031 0.011 |
J.P. Morgan
| ||
CALL
| CALL | 23 € | 17/01/2025 | 2.7x | 0.36 | 10 | 0.18 0.1 |
J.P. Morgan
| ||
CALL
| CALL | 23 € | 21/06/2024 | 5.57x | 0.11 | 10 | 0.032 0.012 |
J.P. Morgan
| ||
CALL
| CALL | 22 € | 17/01/2025 | 2.66x | 0.379 | 10 | 0.2 0.12 |
J.P. Morgan
| ||
CALL
| CALL | 22 € | 21/06/2024 | 5.65x | 0.121 | 10 | 0.033 0.013 |
J.P. Morgan
| ||
CALL
| CALL | 21 € | 17/01/2025 | 2.65x | 0.398 | 10 | 0.21 0.13 |
J.P. Morgan
| ||
CALL
| CALL | 21 € | 21/06/2024 | 5.69x | 0.132 | 10 | 0.035 0.015 |
J.P. Morgan
| ||
CALL
| CALL | 21 € | 17/05/2024 | 6.53x | 0.099 | 10 | 0.027 0.007 |
J.P. Morgan
| ||
CALL
| CALL | 20 € | 17/01/2025 | 2.6x | 0.418 | 10 | 0.22 0.14 |
J.P. Morgan
| ||
PUT
| PUT | 20 € | 17/01/2025 | 0.72x | -0.559 | 10 | 0.91 0.83 |
J.P. Morgan
| ||
CALL
| CALL | 20 € | 21/06/2024 | 5.75x | 0.148 | 10 | 0.038 0.018 |
J.P. Morgan
| ||
CALL
| CALL | 20 € | 17/05/2024 | 6.79x | 0.108 | 10 | 0.028 0.008 |
J.P. Morgan
| ||
CALL
| CALL | 20 € | 16/08/2024 | 4.27x | 0.233 | 10 | 0.076 0.046 |
J.P. Morgan
| ||
CALL
| CALL | 20 € | 16/01/2026 | 1.66x | 0.632 | 10 | 0.52 0.32 |
J.P. Morgan
| ||
PUT
| PUT | 19 € | 17/01/2025 | 0.76x | -0.529 | 10 | 0.83 0.76 |
J.P. Morgan
| ||
CALL
| CALL | 19 € | 17/01/2025 | 2.57x | 0.444 | 10 | 0.23 0.16 |
J.P. Morgan
| ||
CALL
| CALL | 19 € | 21/06/2024 | 5.75x | 0.169 | 10 | 0.042 0.022 |
J.P. Morgan
| ||
CALL
| CALL | 19 € | 17/05/2024 | 7.01x | 0.118 | 10 | 0.029 0.009 |
J.P. Morgan
| ||
CALL
| CALL | 19 € | 16/08/2024 | 4.13x | 0.268 | 10 | 0.086 0.056 |
J.P. Morgan
| ||
CALL
| CALL | 19 € | 18/07/2025 | 1.92x | 0.569 | 10 | 0.41 0.26 |
J.P. Morgan
| ||
CALL
| CALL | 19 € | 16/01/2026 | 1.64x | 0.646 | 10 | 0.54 0.34 |
J.P. Morgan
| ||
PUT
| PUT | 18 € | 17/01/2025 | 0.81x | -0.516 | 10 | 0.75 0.68 |
J.P. Morgan
| ||
CALL
| CALL | 18 € | 17/01/2025 | 2.49x | 0.475 | 10 | 0.25 0.18 |
J.P. Morgan
| ||
CALL
| CALL | 18 € | 21/06/2024 | 5.68x | 0.193 | 10 | 0.048 0.028 |
J.P. Morgan
| ||
CALL
| CALL | 18 € | 17/05/2024 | 7.1x | 0.139 | 10 | 0.031 0.011 |
J.P. Morgan
| ||
CALL
| CALL | 18 € | 16/08/2024 | 4.05x | 0.297 | 10 | 0.097 0.067 |
J.P. Morgan
| ||