Mercado cerrado -
Otros sitios de cotización
|
Varia. Cinco días. | Varia. 1 de enero. | ||
210 CHF | -.--% | +6,60 % | -4,98 % |
Filtros: Productos derivados
Bolsa de valores
América del Norte
América del Sur
Europa
África
Medio Oriente
Asia
Oceanía
América Central
Transmisor
Tipo de producto
Tipo
Madurez
Disponible sólo para los productos con apalancamiento
Apalancamiento / Elasticidad
Productos derivados
Mnemo | Tipo | Precio de ejercicio | Madurez | Elasticidad | Delta | Paridad | Cotización | Transmisor | ||
---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 300 CHF | 20/06/2025 | 5.98x | 0.192 | 50 | 0.14 0.13 |
UBS
| ||
CALL
| CALL | 280 CHF | 20/12/2024 | 8.27x | 0.167 | 50 | 0.09 0.08 |
UBS
| ||
CALL
| CALL | 280 CHF | 21/03/2025 | 6.56x | 0.227 | 50 | 0.15 0.14 |
UBS
| ||
CALL
| CALL | 280 CHF | 20/06/2025 | 5.63x | 0.248 | 50 | 0.19 0.18 |
UBS
| ||
CALL
| CALL | 260 CHF | 20/09/2024 | 11.42x | 0.149 | 50 | 0.06 0.05 |
UBS
| ||
CALL
| CALL | 260 CHF | 20/12/2024 | 7.35x | 0.254 | 50 | 0.15 0.14 |
UBS
| ||
CALL
| CALL | 260 CHF | 21/03/2025 | 6.22x | 0.302 | 50 | 0.21 0.2 |
UBS
| ||
CALL
| CALL | 260 CHF | 20/06/2025 | 5.13x | 0.324 | 50 | 0.27 0.26 |
UBS
| ||
CALL
| CALL | 250 CHF | 20/09/2024 | 10.35x | 0.209 | 50 | 0.09 0.08 |
UBS
| ||
CALL
| CALL | 250 CHF | 20/12/2024 | 7.16x | 0.298 | 50 | 0.18 0.17 |
UBS
| ||
CALL
| CALL | 250 CHF | 21/03/2025 | 5.78x | 0.351 | 50 | 0.26 0.25 |
UBS
| ||
CALL
| CALL | 250 CHF | 20/06/2025 | 4.98x | 0.361 | 50 | 0.31 0.3 |
UBS
| ||
CALL
| CALL | 240 CHF | 20/09/2024 | 9.42x | 0.28 | 50 | 0.13 0.12 |
UBS
| ||
CALL
| CALL | 240 CHF | 20/12/2024 | 6.68x | 0.358 | 50 | 0.23 0.22 |
UBS
| ||
CALL
| CALL | 240 CHF | 21/03/2025 | 5.53x | 0.401 | 50 | 0.31 0.3 |
UBS
| ||
CALL
| CALL | 240 CHF | 20/06/2025 | 4.7x | 0.408 | 50 | 0.37 0.36 |
UBS
| ||
CALL
| CALL | 240 CHF | 21/06/2024 | 16.11x | 0.161 | 59.88 | 0.04 0.03 |
Bank Julius Bär
| ||
CALL
| CALL | 230 CHF | 21/06/2024 | 19.9x | 0.19 | 50 | 0.05 0.03 |
UBS
| ||
CALL
| CALL | 230 CHF | 20/09/2024 | 8.33x | 0.367 | 50 | 0.19 0.18 |
UBS
| ||
CALL
| CALL | 230 CHF | 20/12/2024 | 6.24x | 0.423 | 50 | 0.29 0.28 |
UBS
| ||
CALL
| CALL | 230 CHF | 21/06/2024 | 15.49x | 0.24 | 50 | 0.07 0.06 |
Bank Julius Bär
| ||
CALL
| CALL | 230 CHF | 20/09/2024 | 7.83x | 0.378 | 75.188 | 0.14 0.13 |
Bank Julius Bär
| ||
CALL
| CALL | 230 CHF | 20/12/2024 | 5.68x | 0.439 | 50 | 0.33 0.32 |
Bank Julius Bär
| ||
CALL
| CALL | 225 CHF | 21/03/2025 | 4.61x | 0.5 | 50 | 0.46 0.45 |
Bank Julius Bär
| ||
CALL
| CALL | 220 CHF | 20/09/2024 | 7.53x | 0.457 | 50 | 0.26 0.25 |
UBS
| ||
CALL
| CALL | 220 CHF | 20/12/2024 | 5.7x | 0.495 | 50 | 0.37 0.36 |
UBS
| ||
CALL
| CALL | 220 CHF | 21/03/2025 | 4.89x | 0.518 | 50 | 0.45 0.44 |
UBS
| ||
CALL
| CALL | 220 CHF | 20/06/2025 | 4.21x | 0.506 | 50 | 0.51 0.5 |
UBS
| ||
CALL
| CALL | 220 CHF | 21/06/2024 | 15.46x | 0.35 | 50 | 0.1 0.09 |
UBS
| ||
CALL
| CALL | 220 CHF | 21/06/2024 | 12.74x | 0.379 | 50 | 0.13 0.12 |
Bank Julius Bär
| ||
CALL
| CALL | 220 CHF | 20/06/2025 | 3.91x | 0.517 | 50 | 0.56 0.55 |
Bank Julius Bär
| ||
CALL
| CALL | 215 CHF | 20/09/2024 | 6.37x | 0.513 | 75.188 | 0.23 0.22 |
Bank Julius Bär
| ||
CALL
| CALL | 215 CHF | 20/12/2024 | 5.07x | 0.537 | 50 | 0.45 0.44 |
Bank Julius Bär
| ||
CALL
| CALL | 215 CHF | 17/05/2024 | 19.54x | 0.395 | 50 | 0.09 0.08 |
Bank Julius Bär
| ||
CALL
| CALL | 210 CHF | 21/06/2024 | 12.47x | 0.547 | 50 | 0.19 0.18 |
UBS
| ||
CALL
| CALL | 210 CHF | 20/09/2024 | 6.54x | 0.553 | 50 | 0.36 0.35 |
UBS
| ||
CALL
| CALL | 210 CHF | 20/12/2024 | 5.29x | 0.567 | 50 | 0.48 0.42 |
UBS
| ||
PUT
| PUT | 210 CHF | 21/06/2024 | 8.71x | -0.467 | 50 | 0.23 0.22 |
Bank Julius Bär
| ||
CALL
| CALL | 210 CHF | 21/03/2025 | 4.06x | 0.585 | 50 | 0.61 0.6 |
Bank Julius Bär
| ||
CALL
| CALL | 207,5 CHF | 21/06/2024 | 9.75x | 0.569 | 50 | 0.25 0.24 |
Bank Julius Bär
| ||