BYD COMPANY LIMITED |
Mercado cerrado -
Otros sitios de cotización
|
Varia. Cinco días. | Varia. 1 de enero. | ||
| 240,6 HKD | -1,47 % |
|
+2,30 % | +12,22 % |
| 15/07 | Tianqi Lithium estudia la construcción de una fábrica de baterías en Europa | MT |
| 09/07 | Las ventas de coches chinos descienden durante tres meses consecutivos | MT |
Filtros: Productos derivados
Bolsa de valores
América del Norte
América del Sur
Europa
África
Medio Oriente
Asia
Oceanía
América Central
Transmisor
Tipo de producto
Tipo
Madurez
Disponible sólo para los productos con apalancamiento
Apalancamiento / Elasticidad
Productos derivados
| Mnemo | Tipo | Precio de ejercicio | Madurez | Elasticidad | Delta | Paridad | Cotización | Volumen | ||
|---|---|---|---|---|---|---|---|---|---|---|
PUT
| PUT | 211,8 $ | Hoy | 22.9x | -0.097 | 100 | 0.01 0.01 |
0
| ||
PUT
| PUT | 211,8 $ | Hoy | 22.9x | -0.097 | 100 | 0.01 0.01 |
0
| ||
| PUT | 211,8 $ | Hoy | 22.9x | -0.097 | 100 | 0.01 0.01 |
0
| |||
PUT
| PUT | 211,8 $ | Hoy | 19.84x | -0.117 | 100 | 0.016 0.011 |
0
| ||
CALL
| CALL | 230 € | 20/09/2024 | 7.35x | 0.662 | 10 | 0,24 EUR |
0
| ||
CALL
| CALL | 240 € | 20/09/2024 | 8.31x | 0.558 | 10 | 0,18 EUR |
0
| ||
CALL
| CALL | 270 € | 20/09/2024 | 10.9x | 0.279 | 10 | 0,067 EUR |
0
| ||
CALL
| CALL | 250 € | 20/09/2024 | 8.24x | 0.466 | 10 | 0,15 EUR |
0
| ||
CALL
| CALL | 260 € | 20/09/2024 | 8.96x | 0.38 | 10 | 0,11 EUR |
0
| ||
CALL
| CALL | 280 € | 20/09/2024 | 10.29x | 0.24 | 10 | 0,061 EUR |
0
| ||
PUT
| PUT | 211,8 $ | Hoy | 22.9x | -0.097 | 100 | 0.01 0.01 |
0
| ||
PUT
| PUT | 211,8 $ | Hoy | 21.22x | -0.108 | 100 | 0.014 0.01 |
0
| ||
CALL
| CALL | 290 € | 20/09/2024 | 11.63x | 0.173 | 10 | 0,037 EUR |
0
| ||
PUT
| PUT | 198 $ | 30/12/2024 | 7.4x | -0.158 | 100 | 0.052 0.05 |
2 950 000
| ||
CALL
| CALL | 280,2 $ | 27/08/2024 | 16.96x | 0.13 | 100 | 0.02 0.017 |
550 000
| ||
CALL
| CALL | 200 € | 20/09/2024 | 0 | 10 | 0.56 0.51 |
0
| |||
CALL
| CALL | 210 € | 20/09/2024 | 0 | 10 | 0.45 0.42 |
0
| |||
CALL
| CALL | 220 € | 20/09/2024 | 6.1x | 0.744 | 10 | 0.35 0.32 |
0
| ||
CALL
| CALL | 190 € | 20/09/2024 | 4.01x | 0.907 | 10 | 0.67 0.61 |
0
| ||
CALL
| CALL | 180 € | 20/09/2024 | 3.65x | 0.956 | 10 | 0.78 0.7 |
0
| ||
PUT
| PUT | 180 € | 20/09/2024 | 12.08x | -0.046 | 1 | 0.176 0.039 |
0
| ||
CALL
| CALL | 245 € | 20/09/2024 | 9.24x | 0.503 | 1 | 1.61 1.47 |
0
| ||
CALL
| CALL | 215 € | 20/09/2024 | 6.31x | 0.816 | 1 | 3.74 3.6 |
0
| ||
CALL
| CALL | 280 € | 20/09/2024 | 11.96x | 0.207 | 1 | 0.57 0.43 |
0
| ||
CALL
| CALL | 180 € | 20/09/2024 | 3.7x | 0.965 | 1 | 7.45 7.31 |
0
| ||
CALL
| CALL | 205 € | 20/09/2024 | 5.42x | 0.886 | 1 | 4.71 4.57 |
0
| ||
CALL
| CALL | 230 € | 20/09/2024 | 7.76x | 0.669 | 1 | 2.52 2.38 |
0
| ||
PUT
| PUT | 190 € | 20/09/2024 | 12.48x | -0.066 | 1 | 0.217 0.08 |
0
| ||
CALL
| CALL | 260 € | 20/09/2024 | 10.44x | 0.354 | 1 | 1.02 0.88 |
0
| ||
CALL
| CALL | 185 € | 20/09/2024 | 3.98x | 0.958 | 1 | 6.88 6.74 |
0
| ||
CALL
| CALL | 210 € | 20/09/2024 | 5.83x | 0.853 | 1 | 4.21 4.07 |
0
| ||
CALL
| CALL | 235 € | 20/09/2024 | 8.19x | 0.614 | 1 | 2.18 2.04 |
0
| ||
PUT
| PUT | 160 € | 20/09/2024 | 10.57x | -0.027 | 1 | 0.141 0.004 |
0
| ||
PUT
| PUT | 170 € | 20/09/2024 | 11.32x | -0.035 | 1 | 0.154 0.017 |
0
| ||
CALL
| CALL | 200 € | 20/09/2024 | 5.01x | 0.912 | 1 | 5.23 5.09 |
0
| ||
CALL
| CALL | 225 € | 20/09/2024 | 7.27x | 0.723 | 1 | 2.89 2.75 |
100
| ||
CALL
| CALL | 195 € | 20/09/2024 | 4.63x | 0.931 | 1 | 5.77 5.63 |
0
| ||
CALL
| CALL | 220 € | 20/09/2024 | 6.78x | 0.772 | 1 | 3.3 3.16 |
0
| ||
CALL
| CALL | 190 € | 20/09/2024 | 4.29x | 0.947 | 1 | 6.32 6.18 |
0
| ||
CALL
| CALL | 240 € | 20/09/2024 | 8.77x | 0.558 | 1 | 1.88 1.74 |
0
| ||
18784 
