|
Mercado cerrado -
Otros sitios de cotización
|
Variación 5 días | Varia. 1 de enero. | ||
| 84,95 HKD | -1,43 % |
|
-8,90 % | -10,91 % |
Universo
Bolsa de valores
Europa
América del Norte
África
Asia
Oceanía
Medio Oriente
América del Sur
América Central
Tipo
Madurez
Disponible sólo para los productos con apalancamiento
Apalancamiento / Elasticidad
Productos derivados
| Mnemo | Tipo | Precio de ejercicio | Madurez | Elasticidad | Delta | Paridad | Cotización | |||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 160,44 $ | 24/07/2026 | 5.59x | 0.11 | 166.667 | 0.01 / 0.01 | |||
PUT
| PUT | 71,88 $ | 03/07/2026 | 0 | 10 | 0.016 / 0.05 | ||||
CALL
| CALL | 138,98 $ | 22/09/2026 | 8.92x | 0.06 | 50 | 0.01 / 0.013 | |||
CALL
| CALL | 97,99 $ | 30/07/2026 | 11.98x | 0.201 | 50 | 0.028 / 0.029 | |||
CALL
| CALL | 106,98 $ | 24/08/2026 | 10.14x | 0.155 | 50 | 0.025 / 0.027 | |||
PUT
| PUT | 142,96 $ | 30/12/2026 | 1.46x | -0.971 | 166.667 | 0.335 / 0.345 | |||
PUT
| PUT | 140,74 $ | 30/06/2026 | 0 | 166.667 | 0.33 / 0.34 | ||||
PUT
| PUT | 142,89 $ | 22/12/2026 | 1.34x | -0.908 | 166.667 | 0.34 / 0.35 | |||
PUT
| PUT | 142,89 $ | 22/12/2026 | 1.3x | -0.884 | 166.667 | 0.34 / 0.355 | |||
CALL
| CALL | 160,37 $ | 31/07/2026 | 5.59x | 0.11 | 166.667 | 0.01 / 0.01 | |||
CALL
| CALL | 160,44 $ | 24/07/2026 | 5.59x | 0.11 | 166.667 | 0.01 / 0.01 | |||
CALL
| CALL | 160,44 $ | 24/07/2026 | 5.59x | 0.11 | 166.667 | 0.01 / 0.01 | |||
PUT
| PUT | 100,78 $ | 23/06/2026 | 0 | 50 | 0.315 / 0.33 | ||||
CALL
| CALL | 128,43 $ | 13/11/2026 | 6.96x | 0.137 | 166.667 | 0.01 / 0.01 | |||
| CALL | 128,43 $ | 13/11/2026 | 6.84x | 0.141 | 166.667 | 0.01 / 0.011 | ||||
CALL
| CALL | 131,88 $ | 30/07/2026 | 7.98x | 0.094 | 100 | 0.01 / 0.01 | |||
PUT
| PUT | 100,78 $ | 30/06/2026 | 0 | 50 | 0.315 / 0.33 | ||||
CALL
| CALL | 128,28 $ | 13/11/2026 | 6.97x | 0.137 | 166.667 | 0.01 / 0.01 | |||
| CALL | 131,98 $ | 23/07/2026 | 7.97x | 0.094 | 100 | 0.01 / 0.01 | ||||
CALL
| CALL | 131,98 $ | 23/07/2026 | 7.97x | 0.094 | 100 | 0.01 / 0.01 | |||
PUT
| PUT | 100,00 € | 19/06/2026 | 2.73x | -1 | 10 | 0,1620 EUR | |||
PUT
| PUT | 110,00 € | 19/06/2026 | 1.99x | -1 | 10 | 0,2800 EUR | |||
PUT
| PUT | 110,00 € | 18/06/2027 | 1.99x | -1 | 10 | 0,3300 EUR | |||
PUT
| PUT | 90,00 € | 18/12/2026 | 4.36x | -1 | 10 | 0,1290 EUR | |||
PUT
| PUT | 90,00 € | 18/06/2027 | 4.36x | -1 | 10 | 0,1630 EUR | |||
CALL
| CALL | 110,00 € | 18/12/2026 | -1.99x | 1 | 10 | 0,0360 EUR | |||
PUT
| PUT | 100,00 € | 18/06/2027 | 2.73x | -1 | 10 | 0,2360 EUR | |||
CALL
| CALL | 120,00 € | 18/06/2027 | -1.56x | 1 | 10 | 0,0570 EUR | |||
CALL
| CALL | 130,00 € | 18/12/2026 | -1.29x | 1 | 10 | 0,0160 EUR | |||
CALL
| CALL | 145,00 € | 18/06/2027 | -1.02x | 1 | 10 | 0,0290 EUR | |||
PUT
| PUT | 110,00 € | 18/12/2026 | 1.99x | -1 | 10 | 0,3000 EUR | |||
CALL
| CALL | 125,00 € | 18/06/2027 | -1.41x | 1 | 10 | 0,0500 EUR | |||
CALL
| CALL | 140,00 € | 18/12/2026 | -1.1x | 1 | 10 | 0,0120 EUR | |||
CALL
| CALL | 160,00 € | 18/06/2027 | -0.84x | 1 | 10 | 0,0210 EUR | |||
CALL
| CALL | 115,00 € | 18/06/2027 | -1.75x | 1 | 10 | 0,0640 EUR | |||
CALL
| CALL | 125,00 € | 19/06/2026 | -1.41x | 1 | 10 | 0,001000 EUR | |||
CALL
| CALL | 130,00 € | 18/06/2027 | -1.29x | 1 | 10 | 0,0440 EUR | |||
CALL
| CALL | 140,00 € | 19/06/2026 | -1.1x | 1 | 10 | 0,001000 EUR | |||
25582 
16973 
17190 Selecciona tu edición
Toda la información financiera adaptada al ámbito nacional.
