Mercado cerrado -
Otros sitios de cotización
|
Varia. Cinco días. | Varia. 1 de enero. | ||
286,5 CHF | +1,06 % | -2,39 % | +8,03 % |
Filtros: Productos derivados
Bolsa de valores
América del Norte
América del Sur
Europa
África
Medio Oriente
Asia
Oceanía
América Central
Transmisor
Tipo de producto
Tipo
Madurez
Disponible sólo para los productos con apalancamiento
Apalancamiento / Elasticidad
Productos derivados
Mnemo | Tipo | Precio de ejercicio | Madurez | Elasticidad | Delta | Paridad | Cotización | Transmisor | ||
---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 450 CHF | 21/03/2025 | 6.48x | 0.141 | 50 | 0.13 0.12 |
UBS
| ||
CALL
| CALL | 450 CHF | 20/12/2024 | 7.72x | 0.101 | 50 | 0.08 0.07 |
UBS
| ||
CALL
| CALL | 450 CHF | 20/06/2025 | 5.67x | 0.173 | 50 | 0.18 0.17 |
UBS
| ||
CALL
| CALL | 400 CHF | 20/06/2025 | 5.06x | 0.264 | 50 | 0.31 0.29 |
UBS
| ||
CALL
| CALL | 400 CHF | 21/03/2025 | 5.79x | 0.232 | 50 | 0.24 0.22 |
UBS
| ||
CALL
| CALL | 400 CHF | 20/12/2024 | 6.82x | 0.185 | 50 | 0.16 0.15 |
UBS
| ||
CALL
| CALL | 380 CHF | 20/09/2024 | 9.26x | 0.145 | 50 | 0.1 0.08 |
UBS
| ||
CALL
| CALL | 380 CHF | 20/12/2024 | 6.39x | 0.234 | 50 | 0.22 0.2 |
UBS
| ||
CALL
| CALL | 360 CHF | 20/09/2024 | 8.4x | 0.205 | 50 | 0.15 0.13 |
UBS
| ||
CALL
| CALL | 360 CHF | 21/06/2024 | 16.39x | 0.07 | 50 | 0.039 0.01 |
UBS
| ||
CALL
| CALL | 360 CHF | 20/12/2024 | 6.02x | 0.293 | 50 | 0.29 0.27 |
UBS
| ||
CALL
| CALL | 350 CHF | 20/06/2025 | 4.4x | 0.39 | 50 | 0.52 0.5 |
UBS
| ||
CALL
| CALL | 350 CHF | 20/12/2024 | 5.74x | 0.326 | 50 | 0.33 0.32 |
UBS
| ||
CALL
| CALL | 350 CHF | 21/03/2025 | 4.97x | 0.364 | 50 | 0.43 0.41 |
UBS
| ||
CALL
| CALL | 350 CHF | 20/09/2024 | 8.08x | 0.24 | 50 | 0.18 0.16 |
UBS
| ||
CALL
| CALL | 350 CHF | 21/06/2024 | 16.69x | 0.086 | 50 | 0.039 0.02 |
UBS
| ||
CALL
| CALL | 340 CHF | 20/09/2024 | 7.74x | 0.283 | 50 | 0.22 0.2 |
UBS
| ||
CALL
| CALL | 340 CHF | 21/06/2024 | 17.2x | 0.105 | 50 | 0.04 0.03 |
UBS
| ||
CALL
| CALL | 340 CHF | 20/12/2024 | 5.56x | 0.359 | 50 | 0.38 0.36 |
UBS
| ||
CALL
| CALL | 330 CHF | 21/03/2025 | 4.14x | 0.455 | 80 | 0.4 0.39 |
Bank Julius Bär
| ||
CALL
| CALL | 325 CHF | 20/09/2024 | 6.11x | 0.38 | 69.93 | 0.26 0.25 |
Bank Julius Bär
| ||
CALL
| CALL | 320 CHF | 20/09/2024 | 6.91x | 0.379 | 50 | 0.32 0.31 |
UBS
| ||
CALL
| CALL | 320 CHF | 21/06/2024 | 14.37x | 0.225 | 50 | 0.1 0.08 |
UBS
| ||
CALL
| CALL | 320 CHF | 20/12/2024 | 5.14x | 0.438 | 50 | 0.5 0.48 |
UBS
| ||
CALL
| CALL | 320 CHF | 20/12/2024 | 4.59x | 0.455 | 80 | 0.36 0.35 |
Bank Julius Bär
| ||
CALL
| CALL | 315 CHF | 21/06/2024 | 10.83x | 0.304 | 69.93 | 0.12 0.11 |
Bank Julius Bär
| ||
CALL
| CALL | 300 CHF | 20/09/2024 | 6.02x | 0.484 | 50 | 0.47 0.45 |
UBS
| ||
CALL
| CALL | 300 CHF | 20/12/2024 | 4.62x | 0.52 | 50 | 0.65 0.64 |
UBS
| ||
CALL
| CALL | 300 CHF | 21/06/2024 | 11.35x | 0.396 | 50 | 0.21 0.19 |
UBS
| ||
CALL
| CALL | 300 CHF | 20/06/2025 | 3.67x | 0.544 | 50 | 0.86 0.84 |
UBS
| ||
PUT
| PUT | 300 CHF | 21/06/2024 | 6.28x | -0.575 | 69.93 | 0.38 0.37 |
Bank Julius Bär
| ||
CALL
| CALL | 290 CHF | 20/09/2024 | 5.62x | 0.54 | 50 | 0.56 0.54 |
UBS
| ||
CALL
| CALL | 290 CHF | 20/12/2024 | 4.41x | 0.562 | 50 | 0.74 0.72 |
UBS
| ||
CALL
| CALL | 280 CHF | 20/09/2024 | 5.25x | 0.595 | 50 | 0.66 0.64 |
UBS
| ||
CALL
| CALL | 280 CHF | 20/12/2024 | 4.17x | 0.605 | 50 | 0.84 0.82 |
UBS
| ||
CALL
| CALL | 280 CHF | 20/06/2025 | 3.39x | 0.61 | 50 | 1.04 1.02 |
UBS
| ||
CALL
| CALL | 280 CHF | 20/12/2024 | 3.85x | 0.607 | 59.88 | 0.76 0.75 |
Bank Julius Bär
| ||
CALL
| CALL | 275 CHF | 20/09/2024 | 4.68x | 0.621 | 59.88 | 0.64 0.63 |
Bank Julius Bär
| ||
CALL
| CALL | 275 CHF | 21/03/2025 | 3.36x | 0.633 | 80 | 0.68 0.67 |
Bank Julius Bär
| ||
CALL
| CALL | 270 CHF | 21/06/2024 | 7.41x | 0.685 | 50 | 0.54 0.52 |
UBS
| ||