En tiempo real
Otros sitios de cotización
|
Varia. Cinco días. | Varia. 1 de enero. | ||
58,66 EUR | 0,00 % | -1,61 % | -0,07 % |
29/04 | Danone emite bonos por 700 millones de euros para aumentar su flexibilidad de financiación | MT |
25/04 | Danone aprueba el dividendo para el año 2023, pagadero el 7 de mayo de 2024 | CI |
Filtros: Productos derivados
Bolsa de valores
América del Norte
América del Sur
Europa
África
Medio Oriente
Asia
Oceanía
América Central
Transmisor
Tipo de producto
Tipo
Madurez
Disponible sólo para los productos con apalancamiento
Apalancamiento / Elasticidad
Productos derivados
Mnemo | Tipo | Precio de ejercicio | Madurez | Elasticidad | Delta | Paridad | Cotización | Transmisor | ||
---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 72 € | 20/12/2024 | 17.55x | 0.064 | 5 | 0,043 EUR |
Vontobel
| ||
CALL
| CALL | 90 € | 20/12/2024 | 10.11x | 0.053 | 10 | 0.04 0.021 |
Morgan Stanley
| ||
CALL
| CALL | 85 € | 20/12/2024 | 10.94x | 0.059 | 10 | 0.04 0.022 |
Morgan Stanley
| ||
CALL
| CALL | 80 € | 21/06/2024 | 15.68x | 0.028 | 10 | 0,001 EUR |
Société Générale
| ||
CALL
| CALL | 80 € | 18/06/2025 | 12.67x | 0.049 | 10 | 0.025 0.02 |
UniCredit
| ||
CALL
| CALL | 80 € | 20/09/2024 | 12.28x | 0.06 | 10 | 0.04 0.018 |
Morgan Stanley
| ||
CALL
| CALL | 80 € | 20/12/2024 | 12.07x | 0.067 | 10 | 0.04 0.025 |
Morgan Stanley
| ||
CALL
| CALL | 80 € | 20/12/2024 | 15.26x | 0.036 | 10 | 0.02 0.008 |
Société Générale
| ||
CALL
| CALL | 80 € | 21/03/2025 | 14.55x | 0.045 | 10 | 0.023 0.013 |
Société Générale
| ||
CALL
| CALL | 80 € | 21/03/2025 | 11.49x | 0.077 | 10 | 0.043 0.036 |
Morgan Stanley
| ||
CALL
| CALL | 78 € | 21/06/2024 | 13.09x | 0.057 | 10 | 0.04 0.011 |
Morgan Stanley
| ||
CALL
| CALL | 78 € | 20/09/2024 | 12.89x | 0.064 | 10 | 0.04 0.018 |
Morgan Stanley
| ||
CALL
| CALL | 77,5 € | 20/12/2024 | 12.65x | 0.072 | 10 | 0.04 0.027 |
Morgan Stanley
| ||
CALL
| CALL | 76 € | 21/06/2024 | 13.82x | 0.06 | 10 | 0.04 0.012 |
Morgan Stanley
| ||
CALL
| CALL | 76 € | 20/09/2024 | 13.57x | 0.067 | 10 | 0.04 0.019 |
Morgan Stanley
| ||
CALL
| CALL | 75 € | 18/12/2024 | 16.72x | 0.05 | 10 | 0.02 0.015 |
UniCredit
| ||
CALL
| CALL | 75 € | 20/12/2024 | 16.8x | 0.049 | 10 | 0,008 EUR |
DZ BANK
| ||
CALL
| CALL | 75 € | 20/09/2024 | 13.94x | 0.069 | 10 | 0.04 0.019 |
Morgan Stanley
| ||
CALL
| CALL | 75 € | 21/06/2024 | 14.24x | 0.063 | 10 | 0.04 0.012 |
Morgan Stanley
| ||
CALL
| CALL | 75 € | 18/06/2025 | 11.71x | 0.091 | 10 | 0.047 0.042 |
UniCredit
| ||
CALL
| CALL | 75 € | 20/12/2024 | 13.35x | 0.081 | 10 | 0.04 0.031 |
Morgan Stanley
| ||
CALL
| CALL | 75 € | 20/06/2025 | 11.13x | 0.099 | 10 | 0.057 0.047 |
DZ BANK
| ||
CALL
| CALL | 75 € | 20/09/2024 | 17.63x | 0.039 | 10 | 0.02 0.006 |
Société Générale
| ||
CALL
| CALL | 75 € | 20/12/2024 | 15.88x | 0.054 | 10 | 0.025 0.015 |
Société Générale
| ||
CALL
| CALL | 75 € | 21/03/2025 | 11.8x | 0.108 | 10 | 0.057 0.05 |
Morgan Stanley
| ||
CALL
| CALL | 75 € | 19/03/2025 | 13.88x | 0.081 | 10 | 0.037 0.032 |
UniCredit
| ||
CALL
| CALL | 74 € | 21/06/2024 | 14.68x | 0.065 | 10 | 0.04 0.012 |
Morgan Stanley
| ||
CALL
| CALL | 74 € | 20/09/2024 | 14.33x | 0.072 | 10 | 0.04 0.02 |
Morgan Stanley
| ||
CALL
| CALL | 73 € | 21/06/2024 | 15.19x | 0.067 | 10 | 0.04 0.012 |
Morgan Stanley
| ||
CALL
| CALL | 73 € | 20/09/2024 | 14.83x | 0.076 | 10 | 0.04 0.02 |
Morgan Stanley
| ||
CALL
| CALL | 72,5 € | 20/12/2024 | 13.73x | 0.097 | 10 | 0.045 0.038 |
Morgan Stanley
| ||
CALL
| CALL | 72 € | 21/06/2024 | 15.65x | 0.069 | 10 | 0.04 0.012 |
Morgan Stanley
| ||
CALL
| CALL | 72 € | 20/09/2024 | 15.29x | 0.079 | 10 | 0.04 0.021 |
Morgan Stanley
| ||
CALL
| CALL | 72 € | 19/03/2025 | 13.22x | 0.118 | 10 | 0.054 0.049 |
UniCredit
| ||
CALL
| CALL | 71 € | 21/06/2024 | 16.26x | 0.072 | 10 | 0.04 0.012 |
Morgan Stanley
| ||
CALL
| CALL | 71 € | 20/09/2024 | 15.71x | 0.083 | 10 | 0.04 0.022 |
Morgan Stanley
| ||
CALL
| CALL | 70 € | 18/12/2024 | 15.67x | 0.1 | 10 | 0.041 0.036 |
UniCredit
| ||
CALL
| CALL | 70 € | 20/12/2024 | 15.68x | 0.102 | 10 | 0,033 EUR |
DZ BANK
| ||
CALL
| CALL | 70 € | 18/12/2024 | 15.1x | 0.108 | 10 | 0.046 0.036 |
HSBC
| ||
CALL
| CALL | 70 € | 21/06/2024 | 22.32x | 0.04 | 10 | 0,001 EUR |
Société Générale
| ||