EASYJET PLC |
Tiempo real estimado
Otros sitios de cotización
|
Varia. Cinco días. | Varia. 1 de enero. | ||
| 486,80 GBX | -0,86 % |
|
+1,41 % | -4,18 % |
| 12/09 | BofA sube Diageo; a Berenberg le gusta GlobalData | AN |
| 12/09 | EASYJET : El JP Morgan continua con un recomendación de compra | ZD |
Filtros: Productos derivados
Bolsa de valores
Europa
América del Norte
África
Asia
Oceanía
Medio Oriente
América del Sur
América Central
Transmisor
Tipo de producto
Tipo
Madurez
Disponible sólo para los productos con apalancamiento
Apalancamiento / Elasticidad
Productos derivados
| Mnemo | Tipo | Precio de ejercicio | Madurez | Elasticidad | Delta | Paridad | Cotización | |||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 500,00 € | 18/12/2024 | 7.1x | 0.515 | 1 | 0.41 / 0.44 | |||
PUT
| PUT | 500,00 € | 18/12/2024 | 5.7x | -0.482 | 1 | 0.47 / 0.5 | |||
PUT
| PUT | 350,00 € | 20/09/2024 | 13.85x | -0.026 | 1 | 0,001000 EUR | |||
PUT
| PUT | 400,00 € | 20/09/2024 | 20.7x | -0.039 | 1 | 0,001000 EUR | |||
PUT
| PUT | 450,00 € | 20/09/2024 | 0 | 1 | 0,0130 EUR | ||||
PUT
| PUT | 300,00 € | 20/09/2024 | 10.1x | -0.019 | 1 | 0,001000 EUR | |||
CALL
| CALL | 550,00 € | 18/12/2024 | 9.17x | 0.317 | 1 | 0.19 / 0.22 | |||
CALL
| CALL | 450,00 € | 18/12/2024 | 5.45x | 0.714 | 1 | 0.76 / 0.79 | |||
CALL
| CALL | 550,00 € | 18/09/2024 | 0 | 1 | 0,001000 EUR | ||||
CALL
| CALL | 400,00 € | 18/12/2024 | 4.09x | 0.855 | 1 | 1.21 / 1.24 | |||
CALL
| CALL | 400,00 € | 20/09/2024 | 0 | 1 | 1,010 EUR | ||||
PUT
| PUT | 350,00 € | 20/12/2024 | 7.19x | -0.08 | 1 | 0,0560 EUR | |||
CALL
| CALL | 500,00 € | 20/09/2024 | 0 | 1 | 0,0450 EUR | ||||
PUT
| PUT | 300,00 € | 20/12/2024 | 7.43x | -0.036 | 1 | 0,0180 EUR | |||
CALL
| CALL | 450,00 € | 20/09/2024 | 0 | 1 | 0,4500 EUR | ||||
PUT
| PUT | 400,00 € | 20/12/2024 | 6.81x | -0.165 | 1 | 0,1300 EUR | |||
PUT
| PUT | 450,00 € | 20/12/2024 | 6.18x | -0.299 | 1 | 0,2700 EUR | |||
CALL
| CALL | 550,00 € | 20/09/2024 | 31.62x | 0.06 | 1 | 0,001000 EUR | |||
CALL
| CALL | 600,00 € | 18/06/2025 | 5.72x | 0.346 | 1 | 0.34 / 0.36 | |||
PUT
| PUT | 500,00 € | 18/06/2025 | 3.01x | -0.426 | 1 | 0.81 / 0.83 | |||
CALL
| CALL | 700,00 € | 18/06/2025 | 7.38x | 0.166 | 1 | 0.12 / 0.14 | |||
CALL
| CALL | 650,00 € | 18/06/2025 | 6.49x | 0.247 | 1 | 0.21 / 0.23 | |||
CALL
| CALL | 500,00 € | 18/06/2025 | 4.47x | 0.579 | 1 | 0.74 / 0.77 | |||
PUT
| PUT | 500,00 € | 20/09/2024 | 0 | 1 | 0,1600 EUR | ||||
PUT
| PUT | 500,00 € | 20/12/2024 | 5.44x | -0.479 | 1 | 0.49 / 0.54 | |||
CALL
| CALL | 600,00 € | 20/09/2024 | 22.07x | 0.042 | 1 | 0,001000 EUR | |||
CALL
| CALL | 550,00 € | 18/06/2025 | 5.1x | 0.457 | 1 | 0.51 / 0.54 | |||
PUT
| PUT | 500,00 € | 21/03/2025 | 3.6x | -0.447 | 1 | 0.7 / 0.72 | |||
CALL
| CALL | 700,00 € | 20/09/2024 | 15.17x | 0.029 | 1 | 0,001000 EUR | |||
CALL
| CALL | 600,00 € | 20/12/2024 | 11.52x | 0.161 | 1 | 0.072 / 0.092 | |||
PUT
| PUT | 400,00 € | 21/03/2025 | 4.33x | -0.21 | 1 | 0.27 / 0.29 | |||
CALL
| CALL | 700,00 € | 20/12/2024 | 15.55x | 0.03 | 1 | 0.001 / 0.021 | |||
CALL
| CALL | 500,00 € | 20/12/2024 | 6.72x | 0.522 | 1 | 0.44 / 0.46 | |||
CALL
| CALL | 600,00 € | 19/03/2025 | 7.68x | 0.265 | 1 | 0.19 / 0.21 | |||
PUT
| PUT | 500,00 € | 19/03/2025 | 3.78x | -0.45 | 1 | 0.67 / 0.69 | |||
CALL
| CALL | 650,00 € | 19/03/2025 | 9.66x | 0.144 | 1 | 0.08 / 0.095 | |||
PUT
| PUT | 600,00 € | 20/12/2024 | 3.45x | -0.8 | 1 | 1.3 / 1.42 | |||
PUT
| PUT | 600,00 € | 21/03/2025 | 2.97x | -0.744 | 1 | 1.42 / 1.49 | |||
PUT
| PUT | 600,00 € | 20/09/2024 | 0 | 1 | 1,250 EUR | ||||
CALL
| CALL | 550,00 € | 19/03/2025 | 6.46x | 0.401 | 1 | 0.35 / 0.38 | |||
HC7P1J
SW2GH7
MarketScreener is also available in this country: United States.
Switch edition