Mercado cerrado -
Otros sitios de cotización
|
Varia. Cinco días. | Varia. 1 de enero. | ||
56,68 EUR | +0,32 % | +0,07 % | -3,90 % |
Filtros: Productos derivados
Bolsa de valores
América del Norte
América del Sur
Europa
África
Medio Oriente
Asia
Oceanía
América Central
Transmisor
Tipo de producto
Tipo
Madurez
Disponible sólo para los productos con apalancamiento
Apalancamiento / Elasticidad
Productos derivados
Mnemo | Tipo | Precio de ejercicio | Madurez | Elasticidad | Delta | Paridad | Cotización | Transmisor | ||
---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 90 € | 20/12/2024 | 4.76x | 0.218 | 10 | 0,229 EUR |
Morgan Stanley
| ||
CALL
| CALL | 90 € | 21/03/2025 | 4.32x | 0.251 | 10 | 0,3 EUR |
Morgan Stanley
| ||
CALL
| CALL | 85 € | 19/06/2024 | 38.92x | 0.136 | 10 | 0,11 EUR |
UniCredit
| ||
CALL
| CALL | 80 € | 20/09/2024 | 5.89x | 0.212 | 10 | 0,184 EUR |
Morgan Stanley
| ||
CALL
| CALL | 80 € | 21/06/2024 | 7.19x | 0.163 | 10 | 0,121 EUR |
Morgan Stanley
| ||
CALL
| CALL | 80 € | 20/12/2024 | 5.1x | 0.256 | 10 | 0,25 EUR |
Morgan Stanley
| ||
CALL
| CALL | 80 € | 21/03/2025 | 4.56x | 0.294 | 10 | 0,35 EUR |
Morgan Stanley
| ||
CALL
| CALL | 77,5 € | 20/12/2024 | 5.19x | 0.27 | 10 | 0,26 EUR |
Morgan Stanley
| ||
CALL
| CALL | 77,5 € | 21/03/2025 | 4.61x | 0.309 | 10 | 0,36 EUR |
Morgan Stanley
| ||
CALL
| CALL | 75 € | 18/12/2024 | 6.63x | 0.228 | 10 | 0,19 EUR |
UniCredit
| ||
CALL
| CALL | 75 € | 21/06/2024 | 7.85x | 0.181 | 10 | 0,121 EUR |
Morgan Stanley
| ||
CALL
| CALL | 75 € | 20/09/2024 | 6.21x | 0.238 | 10 | 0,195 EUR |
Morgan Stanley
| ||
CALL
| CALL | 75 € | 20/12/2024 | 5.26x | 0.288 | 10 | 0,28 EUR |
Morgan Stanley
| ||
CALL
| CALL | 75 € | 21/03/2025 | 4.64x | 0.328 | 10 | 0,39 EUR |
Morgan Stanley
| ||
CALL
| CALL | 72,5 € | 20/09/2024 | 6.38x | 0.256 | 10 | 0,199 EUR |
Morgan Stanley
| ||
CALL
| CALL | 72,5 € | 20/12/2024 | 5.27x | 0.311 | 10 | 0,3 EUR |
Morgan Stanley
| ||
CALL
| CALL | 72,5 € | 21/03/2025 | 4.63x | 0.351 | 10 | 0,42 EUR |
Morgan Stanley
| ||
CALL
| CALL | 70 € | 19/06/2024 | 0 | 10 | - EUR |
UniCredit
| |||
CALL
| CALL | 70 € | 18/12/2024 | 6.31x | 0.295 | 10 | 0,26 EUR |
UniCredit
| ||
CALL
| CALL | 70 € | 18/09/2024 | 9.43x | 0.191 | 10 | 0,11 EUR |
UniCredit
| ||
CALL
| CALL | 70 € | 18/06/2025 | 4.52x | 0.386 | 10 | 0,48 EUR |
UniCredit
| ||
CALL
| CALL | 70 € | 21/06/2024 | 8.75x | 0.21 | 10 | 0,126 EUR |
Morgan Stanley
| ||
CALL
| CALL | 70 € | 20/09/2024 | 6.56x | 0.277 | 10 | 0,219 EUR |
Morgan Stanley
| ||
CALL
| CALL | 70 € | 20/12/2024 | 5.35x | 0.335 | 10 | 0,33 EUR |
Morgan Stanley
| ||
CALL
| CALL | 70 € | 19/03/2025 | 5.25x | 0.347 | 10 | 0,37 EUR |
UniCredit
| ||
CALL
| CALL | 70 € | 21/03/2025 | 4.58x | 0.38 | 10 | 0,45 EUR |
Morgan Stanley
| ||
CALL
| CALL | 67,5 € | 20/09/2024 | 6.69x | 0.306 | 10 | 0,239 EUR |
Morgan Stanley
| ||
CALL
| CALL | 67,5 € | 21/06/2024 | 9.29x | 0.232 | 10 | 0,13 EUR |
Morgan Stanley
| ||
CALL
| CALL | 67,5 € | 20/12/2024 | 5.33x | 0.367 | 10 | 0,37 EUR |
Morgan Stanley
| ||
CALL
| CALL | 67,5 € | 18/09/2024 | 8.84x | 0.242 | 10 | 0,15 EUR |
UniCredit
| ||
CALL
| CALL | 67,5 € | 21/03/2025 | 4.53x | 0.411 | 10 | 0,5 EUR |
Morgan Stanley
| ||
CALL
| CALL | 65 € | 19/06/2024 | 16.26x | 0.158 | 10 | 0,05 EUR |
UniCredit
| ||
CALL
| CALL | 65 € | 18/12/2024 | 5.72x | 0.388 | 10 | 0,38 EUR |
UniCredit
| ||
CALL
| CALL | 65 € | 18/09/2024 | 8.06x | 0.306 | 10 | 0,21 EUR |
UniCredit
| ||
CALL
| CALL | 65 € | 18/06/2025 | 4.19x | 0.462 | 10 | 0,62 EUR |
UniCredit
| ||
CALL
| CALL | 65 € | 20/09/2024 | 6.81x | 0.342 | 10 | 0,28 EUR |
Morgan Stanley
| ||
CALL
| CALL | 65 € | 21/06/2024 | 9.86x | 0.264 | 10 | 0,145 EUR |
Morgan Stanley
| ||
CALL
| CALL | 65 € | 21/06/2024 | 11.98x | 0.222 | 10 | 0,105 EUR |
BNP Paribas
| ||
CALL
| CALL | 65 € | 20/12/2024 | 5.23x | 0.406 | 10 | 0,42 EUR |
Morgan Stanley
| ||
CALL
| CALL | 65 € | 20/09/2024 | 6.03x | 0.367 | 10 | 0,345 EUR |
BNP Paribas
| ||