Mercado cerrado -
Otros sitios de cotización
|
Varia. Cinco días. | Varia. 1 de enero. | ||
45,05 USD | +1,72 % | +2,81 % | +21,89 % |
Filtros: Productos derivados
Bolsa de valores
América del Norte
América del Sur
Europa
África
Medio Oriente
Asia
Oceanía
América Central
Transmisor
Tipo de producto
Tipo
Madurez
Disponible sólo para los productos con apalancamiento
Apalancamiento / Elasticidad
Productos derivados
Mnemo | Tipo | Precio de ejercicio | Madurez | Elasticidad | Delta | Paridad | Cotización | Transmisor | ||
---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 65 € | 21/03/2025 | 2.95x | 0.429 | 10 | 0,23 EUR |
J.P. Morgan
| ||
CALL
| CALL | 62,5 € | 21/03/2025 | 2.94x | 0.448 | 10 | 0,27 EUR |
J.P. Morgan
| ||
CALL
| CALL | 60 € | 20/09/2024 | 6.43x | 0.234 | 10 | 0,147 EUR |
Morgan Stanley
| ||
CALL
| CALL | 60 € | 20/12/2024 | 5.27x | 0.294 | 10 | 0,21 EUR |
Morgan Stanley
| ||
CALL
| CALL | 60 € | 20/12/2024 | 3.7x | 0.393 | 10 | 0,17 EUR |
J.P. Morgan
| ||
CALL
| CALL | 60 € | 21/03/2025 | 4.33x | 0.357 | 10 | 0,32 EUR |
Morgan Stanley
| ||
CALL
| CALL | 60 € | 21/03/2025 | 2.88x | 0.473 | 10 | 0,32 EUR |
J.P. Morgan
| ||
CALL
| CALL | 57,5 € | 21/06/2024 | 0 | 10 | 0,082 EUR |
Morgan Stanley
| |||
CALL
| CALL | 57,5 € | 20/12/2024 | 3.64x | 0.423 | 10 | 0,21 EUR |
J.P. Morgan
| ||
CALL
| CALL | 57,5 € | 20/09/2024 | 5.77x | 0.293 | 10 | 0,098 EUR |
J.P. Morgan
| ||
CALL
| CALL | 57,5 € | 21/03/2025 | 2.82x | 0.499 | 10 | 0,37 EUR |
J.P. Morgan
| ||
CALL
| CALL | 57,5 € | 20/12/2024 | 5.21x | 0.328 | 10 | 0,25 EUR |
Morgan Stanley
| ||
CALL
| CALL | 57,5 € | 21/03/2025 | 4.26x | 0.391 | 10 | 0,36 EUR |
Morgan Stanley
| ||
CALL
| CALL | 55 € | 21/06/2024 | 0 | 10 | 0,084 EUR |
Morgan Stanley
| |||
CALL
| CALL | 55 € | 20/09/2024 | 6.63x | 0.297 | 10 | 0,188 EUR |
Morgan Stanley
| ||
CALL
| CALL | 55 € | 21/06/2024 | 8.57x | 0.223 | 10 | 0,003 EUR |
J.P. Morgan
| ||
CALL
| CALL | 55 € | 20/12/2024 | 4.02x | 0.427 | 10 | 0,26 EUR |
J.P. Morgan
| ||
CALL
| CALL | 55 € | 20/09/2024 | 5.58x | 0.338 | 10 | 0,14 EUR |
J.P. Morgan
| ||
CALL
| CALL | 55 € | 21/03/2025 | 2.76x | 0.527 | 10 | 0,43 EUR |
J.P. Morgan
| ||
CALL
| CALL | 55 € | 21/03/2025 | 4.19x | 0.427 | 10 | 0,4 EUR |
Morgan Stanley
| ||
CALL
| CALL | 55 € | 20/12/2024 | 5.11x | 0.371 | 10 | 0,28 EUR |
Morgan Stanley
| ||
CALL
| CALL | 52,5 € | 21/06/2024 | 0 | 10 | 0,088 EUR |
Morgan Stanley
| |||
CALL
| CALL | 52,5 € | 21/06/2024 | 10.64x | 0.224 | 10 | 0,01 EUR |
J.P. Morgan
| ||
CALL
| CALL | 52,5 € | 20/09/2024 | 6.56x | 0.347 | 10 | 0,213 EUR |
Morgan Stanley
| ||
CALL
| CALL | 52,5 € | 20/12/2024 | 3.83x | 0.472 | 10 | 0,33 EUR |
J.P. Morgan
| ||
CALL
| CALL | 52,5 € | 20/09/2024 | 5.25x | 0.394 | 10 | 0,18 EUR |
J.P. Morgan
| ||
CALL
| CALL | 52,5 € | 20/12/2024 | 5.05x | 0.416 | 10 | 0,33 EUR |
Morgan Stanley
| ||
CALL
| CALL | 52,5 € | 21/03/2025 | 2.92x | 0.537 | 10 | 0,5 EUR |
J.P. Morgan
| ||
CALL
| CALL | 52,5 € | 21/03/2025 | 4.03x | 0.473 | 10 | 0,45 EUR |
Morgan Stanley
| ||
CALL
| CALL | 50 € | 21/06/2024 | 0 | 10 | 0,094 EUR |
Morgan Stanley
| |||
CALL
| CALL | 50 € | 20/09/2024 | 6.31x | 0.412 | 10 | 0,28 EUR |
Morgan Stanley
| ||
CALL
| CALL | 50 € | 21/06/2024 | 10.58x | 0.294 | 10 | 0,025 EUR |
J.P. Morgan
| ||
CALL
| CALL | 50 € | 20/12/2024 | 3.63x | 0.519 | 10 | 0,4 EUR |
J.P. Morgan
| ||
CALL
| CALL | 50 € | 20/12/2024 | 4.74x | 0.476 | 10 | 0,4 EUR |
Morgan Stanley
| ||
CALL
| CALL | 50 € | 20/09/2024 | 5.19x | 0.446 | 10 | 0,26 EUR |
J.P. Morgan
| ||
CALL
| CALL | 50 € | 21/03/2025 | 3.87x | 0.52 | 10 | 0,55 EUR |
Morgan Stanley
| ||
CALL
| CALL | 50 € | 21/03/2025 | 2.79x | 0.574 | 10 | 0,58 EUR |
J.P. Morgan
| ||
CALL
| CALL | 50 € | 19/07/2024 | 8.1x | 0.353 | 10 | 0,12 EUR |
J.P. Morgan
| ||
CALL
| CALL | 47,5 € | 21/06/2024 | 0 | 10 | 0,111 EUR |
Morgan Stanley
| |||
CALL
| CALL | 47,5 € | 20/09/2024 | 5.83x | 0.488 | 10 | 0,36 EUR |
Morgan Stanley
| ||