HUNTINGTON INGALLS INDUSTRIES, INC. |
Mercado cerrado -
Otros sitios de cotización
|
Varia. Cinco días. | Varia. 1 de enero. | ||
| 248,6 USD | +0,80 % |
|
-10,24 % | -4,26 % |
| 06/05 | La guerra marítima con drones ha llegado. Estados Unidos se tambalea. | RE |
| 06/05 | Huntington Ingalls Industries vende vehículos submarinos no tripulados a la Royal Navy | MT |
Filtros: Productos derivados
Bolsa de valores
América del Norte
América del Sur
Europa
África
Medio Oriente
Asia
Oceanía
América Central
Transmisor
Tipo de producto
Tipo
Madurez
Disponible sólo para los productos con apalancamiento
Apalancamiento / Elasticidad
Productos derivados
| Mnemo | Tipo | Precio de ejercicio | Madurez | Elasticidad | Delta | Paridad | Cotización | Transmisor | ||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 350 € | 20/09/2024 | 8.7x | 0.123 | 20 | 0,137 EUR |
Morgan Stanley
| ||
CALL
| CALL | 350 € | 20/12/2024 | 7.38x | 0.163 | 20 | 0,2 EUR |
Morgan Stanley
| ||
CALL
| CALL | 350 € | 20/12/2024 | 3.34x | 0.383 | 10 | 0,14 EUR |
J.P. Morgan
| ||
CALL
| CALL | 340 € | 20/12/2024 | 3.37x | 0.394 | 10 | 0,2 EUR |
J.P. Morgan
| ||
CALL
| CALL | 330 € | 20/12/2024 | 5.24x | 0.288 | 10 | 0,27 EUR |
J.P. Morgan
| ||
CALL
| CALL | 330 € | 20/09/2024 | 7.19x | 0.202 | 10 | 0,18 EUR |
J.P. Morgan
| ||
CALL
| CALL | 325 € | 20/09/2024 | 9.59x | 0.146 | 20 | 0,149 EUR |
Morgan Stanley
| ||
CALL
| CALL | 325 € | 20/12/2024 | 8.04x | 0.191 | 20 | 0,23 EUR |
Morgan Stanley
| ||
CALL
| CALL | 320 € | 20/09/2024 | 7.38x | 0.217 | 10 | 0,22 EUR |
J.P. Morgan
| ||
CALL
| CALL | 320 € | 20/12/2024 | 5.24x | 0.309 | 10 | 0,36 EUR |
J.P. Morgan
| ||
CALL
| CALL | 310 € | 20/09/2024 | 7.55x | 0.241 | 10 | 0,27 EUR |
J.P. Morgan
| ||
CALL
| CALL | 310 € | 20/12/2024 | 5.24x | 0.333 | 10 | 0,47 EUR |
J.P. Morgan
| ||
CALL
| CALL | 310 € | 21/06/2024 | 8.59x | 0.201 | 10 | 0,036 EUR |
J.P. Morgan
| ||
CALL
| CALL | 300 € | 20/09/2024 | 10.47x | 0.194 | 20 | 0,189 EUR |
Morgan Stanley
| ||
CALL
| CALL | 300 € | 20/12/2024 | 8.28x | 0.255 | 20 | 0,32 EUR |
Morgan Stanley
| ||
CALL
| CALL | 300 € | 21/06/2024 | 9.11x | 0.218 | 10 | 0,049 EUR |
J.P. Morgan
| ||
CALL
| CALL | 300 € | 20/09/2024 | 8.53x | 0.24 | 10 | 0,34 EUR |
J.P. Morgan
| ||
CALL
| CALL | 300 € | 20/12/2024 | 5.17x | 0.363 | 10 | 0,62 EUR |
J.P. Morgan
| ||
CALL
| CALL | 290 € | 20/09/2024 | 8.59x | 0.278 | 10 | 0,44 EUR |
J.P. Morgan
| ||
CALL
| CALL | 290 € | 21/06/2024 | 9.72x | 0.24 | 10 | 0,07 EUR |
J.P. Morgan
| ||
CALL
| CALL | 290 € | 17/05/2024 | 12.39x | 0.188 | 10 | 0,001 EUR |
J.P. Morgan
| ||
CALL
| CALL | 290 € | 20/12/2024 | 5.09x | 0.396 | 10 | 0,81 EUR |
J.P. Morgan
| ||
PUT
| PUT | 280 € | 21/06/2024 | 5.63x | -0.788 | 10 | 3,01 EUR |
J.P. Morgan
| ||
CALL
| CALL | 280 € | 20/09/2024 | 8.38x | 0.326 | 10 | 0,58 EUR |
J.P. Morgan
| ||
CALL
| CALL | 280 € | 20/12/2024 | 4.95x | 0.435 | 10 | 1,05 EUR |
J.P. Morgan
| ||
CALL
| CALL | 280 € | 21/06/2024 | 10.33x | 0.273 | 10 | 0,11 EUR |
J.P. Morgan
| ||
PUT
| PUT | 280 € | 20/09/2024 | 4.56x | -0.693 | 10 | 3,26 EUR |
J.P. Morgan
| ||
PUT
| PUT | 280 € | 17/05/2024 | 0 | 10 | 2,91 EUR |
J.P. Morgan
| |||
CALL
| CALL | 280 € | 17/05/2024 | 11.56x | 0.251 | 10 | 0,005 EUR |
J.P. Morgan
| ||
PUT
| PUT | 280 € | 20/12/2024 | 2.94x | -0.569 | 10 | 3,52 EUR |
J.P. Morgan
| ||
PUT
| PUT | 270 € | 17/05/2024 | 0 | 10 | 1,99 EUR |
J.P. Morgan
| |||
CALL
| CALL | 270 € | 20/12/2024 | 4.75x | 0.479 | 10 | 1,33 EUR |
J.P. Morgan
| ||
PUT
| PUT | 270 € | 20/09/2024 | 5.12x | -0.623 | 10 | 2,54 EUR |
J.P. Morgan
| ||
CALL
| CALL | 270 € | 20/09/2024 | 7.92x | 0.391 | 10 | 0,8 EUR |
J.P. Morgan
| ||
PUT
| PUT | 270 € | 21/06/2024 | 6.49x | -0.702 | 10 | 2,16 EUR |
J.P. Morgan
| ||
CALL
| CALL | 270 € | 21/06/2024 | 12.74x | 0.292 | 10 | 0,19 EUR |
J.P. Morgan
| ||
PUT
| PUT | 270 € | 20/12/2024 | 3.13x | -0.522 | 10 | 2,89 EUR |
J.P. Morgan
| ||
PUT
| PUT | 260 € | 17/05/2024 | 12.69x | -0.717 | 10 | 1,12 EUR |
J.P. Morgan
| ||
PUT
| PUT | 260 € | 20/12/2024 | 3.31x | -0.473 | 10 | 2,34 EUR |
J.P. Morgan
| ||
PUT
| PUT | 260 € | 20/09/2024 | 6.02x | -0.547 | 10 | 1,92 EUR |
J.P. Morgan
| ||
