|
Mercado cerrado -
Otros sitios de cotización
|
Después del cierre 01:59:29 | |||
| 48,72 USD | +3,02 % |
|
48,56 | -0,33 % |
| 08:53 | Valores destacados al cierre del mercado norteamericano | DJ |
| 14/01 | Perspectivas de Intel para el cuarto trimestre mejoran gracias a la demanda de PC y servidores, según UBS | MT |
Filtros: Productos derivados
Bolsa de valores
Europa
América del Norte
África
Asia
Oceanía
Medio Oriente
América del Sur
América Central
Transmisor
Tipo de producto
Tipo
Madurez
Disponible sólo para los productos con apalancamiento
Apalancamiento / Elasticidad
Productos derivados
| Mnemo | Tipo | Precio de ejercicio | Madurez | Elasticidad | Delta | Paridad | Cotización | |||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 45,00 € | 18/12/2026 | 2.4x | 0.681 | 10 | 1.18 / 1.2 | |||
CALL
| CALL | 50,00 € | 18/12/2026 | 2.59x | 0.617 | 10 | 1 / 1.02 | |||
CALL
| CALL | 65,00 € | 18/12/2026 | 2.99x | 0.45 | 10 | 0.63 / 0.65 | |||
CALL
| CALL | 50,00 € | 15/01/2027 | 2.49x | 0.624 | 10 | 1.05 / 1.07 | |||
CALL
| CALL | 55,00 € | 18/12/2026 | 2.72x | 0.558 | 10 | 0.86 / 0.88 | |||
CALL
| CALL | 40,00 € | 15/01/2027 | 2.14x | 0.746 | 10 | 1.45 / 1.49 | |||
CALL
| CALL | 55,00 € | 15/01/2027 | 2.62x | 0.568 | 10 | 0.91 / 0.93 | |||
CALL
| CALL | 60,00 € | 18/12/2026 | 2.85x | 0.503 | 10 | 0.74 / 0.76 | |||
CALL
| CALL | 45,00 € | 15/01/2027 | 2.33x | 0.685 | 10 | 1.23 / 1.25 | |||
CALL
| CALL | 40,00 € | 18/12/2026 | 2.23x | 0.745 | 10 | 1.39 / 1.43 | |||
CALL
| CALL | 65,00 € | 15/01/2027 | 2.87x | 0.465 | 10 | 0.68 / 0.7 | |||
CALL
| CALL | 35,00 € | 18/12/2026 | 2.03x | 0.804 | 10 | 1.64 / 1.68 | |||
CALL
| CALL | 60,00 € | 15/01/2027 | 2.73x | 0.515 | 10 | 0.78 / 0.8 | |||
CALL
| CALL | 35,00 € | 15/01/2027 | 1.98x | 0.803 | 10 | 1.69 / 1.73 | |||
CALL
| CALL | 50,00 € | 16/01/2026 | 20.53x | 0.378 | 10 | 0.07 / 0.087 | |||
CALL
| CALL | 40,00 € | 16/01/2026 | 0 | 10 | 0,8100 EUR | ||||
CALL
| CALL | 45,00 € | 16/01/2026 | 0 | 10 | 0,3800 EUR | ||||
CALL
| CALL | 55,00 € | 16/01/2026 | 25.57x | 0.091 | 10 | 0,0100 EUR | |||
CALL
| CALL | 60,00 € | 16/01/2026 | 22.78x | 0.039 | 1 | 0.012 / 0.13 | |||
CALL
| CALL | 52,00 € | 16/01/2026 | 0 | 1 | 0,2900 EUR | ||||
CALL
| CALL | 36,00 € | 16/01/2026 | 0 | 1 | 11,50 EUR | ||||
CALL
| CALL | 35,00 € | 16/01/2026 | 0 | 1 | 12,36 EUR | ||||
CALL
| CALL | 38,00 € | 16/01/2026 | 0 | 1 | 9,780 EUR | ||||
CALL
| CALL | 50,00 € | 16/01/2026 | 0 | 1 | 0,7000 EUR | ||||
CALL
| CALL | 62,00 € | 16/01/2026 | 21.59x | 0.031 | 1 | 0.001 / 0.12 | |||
CALL
| CALL | 40,00 € | 16/01/2026 | 0 | 1 | 8,070 EUR | ||||
CALL
| CALL | 46,00 € | 16/01/2026 | 0 | 1 | 3.13 / 5.16 | ||||
PUT
| PUT | 35,00 € | 16/01/2026 | 0 | 1 | 0.001 / 0.099 | ||||
CALL
| CALL | 45,00 € | 16/01/2026 | 0 | 1 | 3,830 EUR | ||||
CALL
| CALL | 48,00 € | 16/01/2026 | 0 | 1 | 1,600 EUR | ||||
CALL
| CALL | 44,00 € | 16/01/2026 | 0 | 1 | 4,660 EUR | ||||
CALL
| CALL | 42,00 € | 16/01/2026 | 0 | 1 | 6,360 EUR | ||||
CALL
| CALL | 34,00 € | 16/01/2026 | 0 | 1 | 13,22 EUR | ||||
PUT
| PUT | 32,00 € | 16/01/2026 | 0 | 10 | 0.03 / 0.15 | ||||
CALL
| CALL | 46,00 € | 16/01/2026 | 7.46x | 0.677 | 10 | 0.33 / 0.45 | |||
CALL
| CALL | 52,00 € | 16/01/2026 | 11.29x | 0.35 | 10 | 0.07 / 0.19 | |||
CALL
| CALL | 47,00 € | 16/01/2026 | 7.92x | 0.624 | 10 | 0.27 / 0.39 | |||
CALL
| CALL | 54,00 € | 16/01/2026 | 12.24x | 0.263 | 10 | 0.03 / 0.15 | |||
CALL
| CALL | 48,00 € | 16/01/2026 | 9.21x | 0.571 | 10 | 0.21 / 0.33 | |||
CALL
| CALL | 44,00 € | 16/01/2026 | 0 | 10 | 0.51 / 0.63 | ||||
SU26MT
PC1B0G
Selecciona tu edición
Toda la información financiera adaptada al ámbito nacional.
MarketScreener is also available in this country: United States.
Switch edition