Warrants Intel Corporation

Acciones

INTC

US4581401001

Tiempo real estimado Cboe BZX Otros sitios de cotización 20:00:23 26/04/2024			Varia. Cinco días.	Varia. 1 de enero.
31,66 ^USD	-9,84 %		-7,31 %	-36,92 %

19:35	Los datos de inflación en línea y los beneficios de las tecnológicas elevan los índices de renta variable de EE.UU.	MT
19:01	INTEL CORPORATION : Obtiene una recomendación neutral de Melius Research	ZM

Productos derivados

b3af954cbc350e0ae77f4e4a6ea39e._ViHJFHX__H7eB7INBC_ReRnXLZmgoLt-7PmAmPYwNs.mWrTZxTgkrSTOlzwB2X1FIghbuMv1NPUrMHSaSi_k-yQYN9pBa-bvYwcbQ

Mnemo	Tipo	Precio de ejercicio	Madurez	Elasticidad	Delta	Paridad	Cotización	Transmisor
JK4KHL CALL	CALL	110 €	16/01/2026	4.84x	0.049	10	0.035 0.025	J.P. Morgan
JK4KHK CALL	CALL	105 €	16/01/2026	4.87x	0.053	10	0.038 0.028	J.P. Morgan
JK4K3A CALL	CALL	105 €	19/12/2025	5.15x	0.043	10	0.03 0.02	J.P. Morgan
JK4K38 CALL	CALL	100 €	19/12/2025	5.09x	0.05	10	0.034 0.024	J.P. Morgan
JK4KHH CALL	CALL	100 €	16/01/2026	4.81x	0.06	10	0.042 0.032	J.P. Morgan
JK4WKA CALL	CALL	100 €	19/09/2025	5.68x	0.034	10	0.023 0.013	J.P. Morgan
JK35PL CALL	CALL	95 €	16/01/2026	4.85x	0.065	10	0.047 0.037	J.P. Morgan
JK4K37 CALL	CALL	95 €	19/12/2025	5.01x	0.059	10	0.039 0.029	J.P. Morgan
JK4WKC CALL	CALL	95 €	19/09/2025	5.64x	0.04	10	0.026 0.016	J.P. Morgan
HD1THV CALL	CALL	90 €	18/12/2024		0	10	0,001 EUR	UniCredit
HD1THX CALL	CALL	90 €	15/01/2025		0	10	0,002 EUR	UniCredit
JK44TE CALL	CALL	90 €	16/01/2026	4.75x	0.077	10	0.053 0.043	J.P. Morgan
JK36U6 CALL	CALL	90 €	19/12/2025	4.98x	0.067	10	0.044 0.034	J.P. Morgan
JK4WK9 CALL	CALL	90 €	19/09/2025	5.62x	0.046	10	0.029 0.019	J.P. Morgan
JB9A4F CALL	CALL	85 €	17/01/2025	7.19x	0.022	10	0.014 0.004	J.P. Morgan
JK09XZ CALL	CALL	85 €	19/09/2025	5.51x	0.056	10	0.034 0.024	J.P. Morgan
JK44TD CALL	CALL	85 €	16/01/2026	4.71x	0.087	10	0.06 0.05	J.P. Morgan
JK36U5 CALL	CALL	85 €	19/12/2025	4.93x	0.077	10	0.051 0.041	J.P. Morgan
HG2DHH CALL	CALL	80 €	15/01/2025	8.15x	0.016	10	0.011 0.001	HSBC
HS01K1 CALL	CALL	80 €	14/01/2026	4.94x	0.087	10	0.056 0.046	HSBC
HD0UZZ CALL	CALL	80 €	18/12/2024		0	1	0,064 EUR	UniCredit
HD0V00 CALL	CALL	80 €	15/01/2025		0	1	0,077 EUR	UniCredit
HD0Y53 CALL	CALL	80 €	18/06/2025	6.11x	0.046	1	0.25 0.2	UniCredit
KJ26BL CALL	CALL	80 €	16/01/2025		0	10	0,001 EUR	Citi
HS3XHJ CALL	CALL	80 €	19/12/2025	4.89x	0.089	10	0.058 0.048	HSBC
ME667Q CALL	CALL	80 €	20/09/2024	6.12x	0.044	10	0.04 0.003	Morgan Stanley
ME667P CALL	CALL	80 €	20/06/2025	5.66x	0.058	10	0.04 0.021	Morgan Stanley
ME667N CALL	CALL	80 €	20/12/2024	6.03x	0.047	10	0.04 0.006	Morgan Stanley
GG1N7V CALL	CALL	80 €	19/09/2025	5.37x	0.068	10	0.044 0.037	Goldman Sachs
GG1N8K CALL	CALL	80 €	17/01/2025	7.26x	0.026	10	0.014 0.007	Goldman Sachs
GG1N8S CALL	CALL	80 €	21/06/2024	8.08x	0.015	10	0.01 0.001	Goldman Sachs
GG1N8U CALL	CALL	80 €	20/09/2024	7.99x	0.016	10	0.01 0.002	Goldman Sachs
JB9A4C CALL	CALL	80 €	17/01/2025	7.32x	0.025	10	0.015 0.005	J.P. Morgan
HD1THZ CALL	CALL	80 €	17/12/2025	5.09x	0.079	10	0.05 0.044	UniCredit
HD1THU CALL	CALL	80 €	18/09/2024		0	10	0,001 EUR	UniCredit
GG2FNK CALL	CALL	80 €	17/05/2024	7.91x	0.016	10	0.011 0.001	Goldman Sachs
GG229C CALL	CALL	80 €	16/01/2026	4.65x	0.101	10	0.067 0.06	Goldman Sachs
HS4DGW CALL	CALL	80 €	15/01/2027		0	10	0.166 0.152	HSBC
HD262Z CALL	CALL	80 €	14/01/2026	4.97x	0.085	10	0.054 0.048	UniCredit
JK02FY CALL	CALL	80 €	20/12/2024	7.66x	0.021	10	0.013 0.003	J.P. Morgan

Warrants Intel Corporation

Acciones

INTC

US4581401001

Filtros: Productos derivados

Productos derivados