Mercado cerrado -
Otros sitios de cotización
|
Varia. Cinco días. | Varia. 1 de enero. | ||
148,7 USD | +0,75 % | +0,81 % | +37,35 % |
Filtros: Productos derivados
Bolsa de valores
América del Norte
América del Sur
Europa
África
Medio Oriente
Asia
Oceanía
América Central
Transmisor
Tipo de producto
Tipo
Madurez
Disponible sólo para los productos con apalancamiento
Apalancamiento / Elasticidad
Productos derivados
Mnemo | Tipo | Precio de ejercicio | Madurez | Elasticidad | Delta | Paridad | Cotización | Transmisor | ||
---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 160 € | 20/12/2024 | 5.11x | 0.49 | 10 | 1,18 EUR |
J.P. Morgan
| ||
CALL
| CALL | 160 € | 15/11/2024 | 5.72x | 0.473 | 10 | 1,02 EUR |
J.P. Morgan
| ||
CALL
| CALL | 155 € | 20/12/2024 | 4.83x | 0.533 | 10 | 1,38 EUR |
J.P. Morgan
| ||
CALL
| CALL | 155 € | 15/11/2024 | 5.38x | 0.522 | 10 | 1,21 EUR |
J.P. Morgan
| ||
CALL
| CALL | 155 € | 16/08/2024 | 8.2x | 0.465 | 10 | 0,69 EUR |
J.P. Morgan
| ||
CALL
| CALL | 150 € | 16/08/2024 | 7.52x | 0.539 | 10 | 0,89 EUR |
J.P. Morgan
| ||
CALL
| CALL | 150 € | 20/12/2024 | 4.59x | 0.577 | 10 | 1,59 EUR |
J.P. Morgan
| ||
CALL
| CALL | 150 € | 15/11/2024 | 5.05x | 0.571 | 10 | 1,42 EUR |
J.P. Morgan
| ||
CALL
| CALL | 150 € | 21/06/2024 | 13.74x | 0.492 | 10 | 0,39 EUR |
J.P. Morgan
| ||
CALL
| CALL | 145 € | 21/06/2024 | 11.96x | 0.629 | 10 | 0,61 EUR |
J.P. Morgan
| ||
CALL
| CALL | 145 € | 16/08/2024 | 6.99x | 0.613 | 10 | 1,12 EUR |
J.P. Morgan
| ||
CALL
| CALL | 145 € | 20/12/2024 | 4.35x | 0.62 | 10 | 1,82 EUR |
J.P. Morgan
| ||
CALL
| CALL | 145 € | 15/11/2024 | 4.74x | 0.619 | 10 | 1,65 EUR |
J.P. Morgan
| ||
PUT
| PUT | 145 € | 20/12/2024 | 4.15x | -0.382 | 10 | 1,3 EUR |
J.P. Morgan
| ||
PUT
| PUT | 145 € | 21/06/2024 | 14.78x | -0.367 | 10 | 0,4 EUR |
J.P. Morgan
| ||
PUT
| PUT | 145 € | 15/11/2024 | 4.6x | -0.385 | 10 | 1,17 EUR |
J.P. Morgan
| ||
PUT
| PUT | 145 € | 16/08/2024 | 7.39x | -0.389 | 10 | 0,78 EUR |
J.P. Morgan
| ||
CALL
| CALL | 140 € | 21/06/2024 | 10.16x | 0.758 | 10 | 0,88 EUR |
J.P. Morgan
| ||
CALL
| CALL | 140 € | 16/08/2024 | 6.41x | 0.687 | 10 | 1,36 EUR |
J.P. Morgan
| ||
CALL
| CALL | 140 € | 20/12/2024 | 4.14x | 0.663 | 10 | 2,06 EUR |
J.P. Morgan
| ||
CALL
| CALL | 140 € | 15/11/2024 | 4.47x | 0.666 | 10 | 1,89 EUR |
J.P. Morgan
| ||
PUT
| PUT | 140 € | 20/12/2024 | 4.35x | -0.337 | 10 | 1,08 EUR |
J.P. Morgan
| ||
PUT
| PUT | 140 € | 21/06/2024 | 17.81x | -0.234 | 10 | 0,2 EUR |
J.P. Morgan
| ||
PUT
| PUT | 140 € | 15/11/2024 | 4.9x | -0.335 | 10 | 0,96 EUR |
J.P. Morgan
| ||
PUT
| PUT | 140 € | 16/08/2024 | 8.15x | -0.313 | 10 | 0,57 EUR |
J.P. Morgan
| ||
CALL
| CALL | 135 € | 21/06/2024 | 0 | 10 | 1,23 EUR |
J.P. Morgan
| |||
CALL
| CALL | 135 € | 20/12/2024 | 3.91x | 0.704 | 10 | 2,32 EUR |
J.P. Morgan
| ||
CALL
| CALL | 135 € | 16/08/2024 | 5.88x | 0.757 | 10 | 1,64 EUR |
J.P. Morgan
| ||
CALL
| CALL | 135 € | 15/11/2024 | 4.21x | 0.711 | 10 | 2,15 EUR |
J.P. Morgan
| ||
PUT
| PUT | 135 € | 20/12/2024 | 4.6x | -0.292 | 10 | 0,88 EUR |
J.P. Morgan
| ||
PUT
| PUT | 135 € | 16/08/2024 | 9.12x | -0.24 | 10 | 0,4 EUR |
J.P. Morgan
| ||
PUT
| PUT | 135 € | 15/11/2024 | 5.16x | -0.287 | 10 | 0,77 EUR |
J.P. Morgan
| ||
PUT
| PUT | 135 € | 21/06/2024 | 19.31x | -0.143 | 10 | 0,081 EUR |
J.P. Morgan
| ||
CALL
| CALL | 130 € | 16/08/2024 | 5.3x | 0.816 | 10 | 1,96 EUR |
J.P. Morgan
| ||
CALL
| CALL | 130 € | 20/12/2024 | 3.71x | 0.744 | 10 | 2,6 EUR |
J.P. Morgan
| ||
PUT
| PUT | 130 € | 16/08/2024 | 9.7x | -0.181 | 10 | 0,26 EUR |
J.P. Morgan
| ||
PUT
| PUT | 130 € | 21/06/2024 | 16.49x | -0.113 | 10 | 0,029 EUR |
J.P. Morgan
| ||
PUT
| PUT | 130 € | 20/12/2024 | 4.87x | -0.249 | 10 | 0,71 EUR |
J.P. Morgan
| ||
CALL
| CALL | 130 € | 15/11/2024 | 3.97x | 0.755 | 10 | 2,44 EUR |
J.P. Morgan
| ||
PUT
| PUT | 130 € | 15/11/2024 | 5.48x | -0.241 | 10 | 0,6 EUR |
J.P. Morgan
| ||