Mercado cerrado -
Otros sitios de cotización
|
Varia. Cinco días. | Varia. 1 de enero. | ||
129,3 USD | +2,80 % | +13,94 % | -11,62 % |
Filtros: Productos derivados
Bolsa de valores
América del Norte
América del Sur
Europa
África
Medio Oriente
Asia
Oceanía
América Central
Transmisor
Tipo de producto
Tipo
Madurez
Disponible sólo para los productos con apalancamiento
Apalancamiento / Elasticidad
Productos derivados
Mnemo | Tipo | Precio de ejercicio | Madurez | Elasticidad | Delta | Paridad | Cotización | Transmisor | ||
---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 240 € | 21/06/2024 | 9.44x | 0.03 | 10 | 0,033 EUR |
Morgan Stanley
| ||
CALL
| CALL | 220 € | 21/06/2024 | 10.69x | 0.031 | 10 | 0,029 EUR |
Morgan Stanley
| ||
CALL
| CALL | 210 € | 21/06/2024 | 11.17x | 0.035 | 10 | 0,032 EUR |
Morgan Stanley
| ||
CALL
| CALL | 205 € | 20/06/2025 | 3.64x | 0.324 | 10 | 1.09 1.06 |
J.P. Morgan
| ||
CALL
| CALL | 200 € | 20/06/2025 | 3.58x | 0.342 | 10 | 1.17 1.14 |
J.P. Morgan
| ||
CALL
| CALL | 200 € | 21/06/2024 | 11.93x | 0.038 | 10 | 0,032 EUR |
Morgan Stanley
| ||
CALL
| CALL | 200 € | 20/09/2024 | 7.41x | 0.12 | 10 | 0,177 EUR |
Morgan Stanley
| ||
CALL
| CALL | 200 € | 20/06/2025 | 3.82x | 0.32 | 10 | 0,98 EUR |
Morgan Stanley
| ||
CALL
| CALL | 200 € | 20/12/2024 | 5.48x | 0.202 | 10 | 0,42 EUR |
Morgan Stanley
| ||
CALL
| CALL | 200 € | 19/12/2025 | 2.89x | 0.424 | 10 | 1.79 1.75 |
J.P. Morgan
| ||
CALL
| CALL | 200 € | 21/03/2025 | 4.43x | 0.269 | 10 | 0,7 EUR |
Morgan Stanley
| ||
CALL
| CALL | 195 € | 20/06/2025 | 3.59x | 0.352 | 10 | 1.2 1.17 |
J.P. Morgan
| ||
CALL
| CALL | 195 € | 17/01/2025 | 5.06x | 0.239 | 10 | 0.58 0.56 |
J.P. Morgan
| ||
CALL
| CALL | 195 € | 19/12/2025 | 2.85x | 0.439 | 10 | 1,83 EUR |
J.P. Morgan
| ||
CALL
| CALL | 190 € | 20/06/2025 | 3.52x | 0.371 | 10 | 1.29 1.26 |
J.P. Morgan
| ||
CALL
| CALL | 190 € | 17/01/2025 | 4.96x | 0.258 | 10 | 0.64 0.62 |
J.P. Morgan
| ||
CALL
| CALL | 190 € | 21/06/2024 | 11.39x | 0.057 | 10 | 0,053 EUR |
Morgan Stanley
| ||
CALL
| CALL | 190 € | 19/07/2024 | 10.53x | 0.071 | 10 | 0.091 0.071 |
J.P. Morgan
| ||
CALL
| CALL | 190 € | 19/12/2025 | 2.81x | 0.455 | 10 | 1,91 EUR |
J.P. Morgan
| ||
CALL
| CALL | 190 € | 20/12/2024 | 5.23x | 0.24 | 10 | 0,52 EUR |
Morgan Stanley
| ||
CALL
| CALL | 190 € | 20/09/2024 | 7.06x | 0.155 | 10 | 0,234 EUR |
Morgan Stanley
| ||
CALL
| CALL | 190 € | 20/06/2025 | 3.68x | 0.357 | 10 | 1,12 EUR |
Morgan Stanley
| ||
CALL
| CALL | 190 € | 19/12/2025 | 2.91x | 0.443 | 10 | 1,78 EUR |
Morgan Stanley
| ||
CALL
| CALL | 190 € | 21/03/2025 | 4.28x | 0.306 | 10 | 0,83 EUR |
Morgan Stanley
| ||
CALL
| CALL | 190 € | 16/01/2026 | 2.75x | 0.464 | 10 | 1,99 EUR |
J.P. Morgan
| ||
CALL
| CALL | 185 € | 17/01/2025 | 4.8x | 0.282 | 10 | 0.72 0.7 |
J.P. Morgan
| ||
CALL
| CALL | 185 € | 20/06/2025 | 3.46x | 0.39 | 10 | 1.38 1.35 |
J.P. Morgan
| ||
CALL
| CALL | 185 € | 21/06/2024 | 11.8x | 0.062 | 10 | 0.073 0.053 |
J.P. Morgan
| ||
CALL
| CALL | 185 € | 20/09/2024 | 6.95x | 0.173 | 10 | 0.31 0.29 |
J.P. Morgan
| ||
CALL
| CALL | 185 € | 21/06/2024 | 11.33x | 0.068 | 10 | 0,063 EUR |
Morgan Stanley
| ||
CALL
| CALL | 185 € | 19/07/2024 | 10.28x | 0.085 | 10 | 0.11 0.09 |
J.P. Morgan
| ||
CALL
| CALL | 185 € | 19/12/2025 | 2.77x | 0.471 | 10 | 2,01 EUR |
J.P. Morgan
| ||
CALL
| CALL | 185 € | 16/01/2026 | 2.7x | 0.48 | 10 | 2,09 EUR |
J.P. Morgan
| ||
CALL
| CALL | 180 € | 17/01/2025 | 4.68x | 0.306 | 10 | 0.8 0.78 |
J.P. Morgan
| ||
CALL
| CALL | 180 € | 20/06/2025 | 3.39x | 0.41 | 10 | 1.48 1.45 |
J.P. Morgan
| ||
CALL
| CALL | 180 € | 21/06/2024 | 11.55x | 0.076 | 10 | 0.089 0.069 |
J.P. Morgan
| ||
CALL
| CALL | 180 € | 20/09/2024 | 6.76x | 0.196 | 10 | 0.36 0.34 |
J.P. Morgan
| ||
CALL
| CALL | 180 € | 19/07/2024 | 9.84x | 0.106 | 10 | 0.14 0.12 |
J.P. Morgan
| ||
CALL
| CALL | 180 € | 21/06/2024 | 10.92x | 0.085 | 10 | 0,083 EUR |
Morgan Stanley
| ||
CALL
| CALL | 180 € | 20/09/2024 | 6.8x | 0.194 | 10 | 0,32 EUR |
Morgan Stanley
| ||