PHILLIPS 66 |
Mercado cerrado -
Otros sitios de cotización
|
Varia. Cinco días. | Varia. 1 de enero. | ||
| 143,2 USD | -5,50 % |
|
-9,84 % | +7,56 % |
| 30/04 | Los comerciantes se apresuran a almacenar en EE.UU. al decepcionar la demanda de destilados | RE |
| 29/04 | PHILLIPS 66 : UBS reitera su recomendación de compra | ZM |
Filtros: Productos derivados
Bolsa de valores
América del Norte
América del Sur
Europa
África
Medio Oriente
Asia
Oceanía
América Central
Transmisor
Tipo de producto
Tipo
Madurez
Disponible sólo para los productos con apalancamiento
Apalancamiento / Elasticidad
Productos derivados
| Mnemo | Tipo | Precio de ejercicio | Madurez | Elasticidad | Delta | Paridad | Cotización | Transmisor | ||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 240 € | 20/06/2025 | 7.74x | 0.079 | 10 | 0,143 EUR |
Morgan Stanley
| ||
CALL
| CALL | 240 € | 20/12/2024 | 10.14x | 0.039 | 10 | 0,049 EUR |
Morgan Stanley
| ||
CALL
| CALL | 240 € | 21/03/2025 | 9.49x | 0.048 | 10 | 0,067 EUR |
Morgan Stanley
| ||
CALL
| CALL | 240 € | 19/12/2025 | 5.88x | 0.138 | 10 | 0,32 EUR |
Morgan Stanley
| ||
CALL
| CALL | 230 € | 17/01/2025 | 6.75x | 0.121 | 10 | 0,24 EUR |
J.P. Morgan
| ||
CALL
| CALL | 225 € | 17/01/2025 | 6.63x | 0.133 | 10 | 0,28 EUR |
J.P. Morgan
| ||
CALL
| CALL | 225 € | 20/12/2024 | 6.88x | 0.123 | 10 | 0,22 EUR |
J.P. Morgan
| ||
CALL
| CALL | 220 € | 20/12/2024 | 10.31x | 0.058 | 10 | 0,076 EUR |
Morgan Stanley
| ||
CALL
| CALL | 220 € | 20/06/2025 | 7.36x | 0.119 | 10 | 0,23 EUR |
Morgan Stanley
| ||
CALL
| CALL | 220 € | 20/09/2024 | 12.4x | 0.034 | 10 | 0,033 EUR |
Morgan Stanley
| ||
CALL
| CALL | 220 € | 19/12/2025 | 5.6x | 0.186 | 10 | 0,46 EUR |
Morgan Stanley
| ||
CALL
| CALL | 220 € | 21/03/2025 | 9.78x | 0.067 | 10 | 0,09 EUR |
Morgan Stanley
| ||
CALL
| CALL | 220 € | 20/12/2024 | 6.77x | 0.136 | 10 | 0,27 EUR |
J.P. Morgan
| ||
CALL
| CALL | 220 € | 17/01/2025 | 6.45x | 0.149 | 10 | 0,34 EUR |
J.P. Morgan
| ||
CALL
| CALL | 220 € | 15/11/2024 | 7.45x | 0.117 | 10 | 0,2 EUR |
J.P. Morgan
| ||
CALL
| CALL | 215 € | 16/01/2026 | 3.57x | 0.327 | 10 | 1,38 EUR |
J.P. Morgan
| ||
CALL
| CALL | 215 € | 20/09/2024 | 8.54x | 0.095 | 10 | 0,11 EUR |
J.P. Morgan
| ||
CALL
| CALL | 215 € | 20/12/2024 | 6.68x | 0.149 | 10 | 0,32 EUR |
J.P. Morgan
| ||
CALL
| CALL | 215 € | 17/01/2025 | 6.31x | 0.165 | 10 | 0,4 EUR |
J.P. Morgan
| ||
CALL
| CALL | 215 € | 15/11/2024 | 7.31x | 0.131 | 10 | 0,24 EUR |
J.P. Morgan
| ||
CALL
| CALL | 210 € | 16/01/2026 | 3.49x | 0.346 | 10 | 1,49 EUR |
J.P. Morgan
| ||
CALL
| CALL | 210 € | 16/08/2024 | 9.27x | 0.091 | 10 | 0,07 EUR |
J.P. Morgan
| ||
CALL
| CALL | 210 € | 20/09/2024 | 8.58x | 0.104 | 10 | 0,14 EUR |
J.P. Morgan
| ||
CALL
| CALL | 210 € | 20/12/2024 | 6.74x | 0.158 | 10 | 0,38 EUR |
J.P. Morgan
| ||
CALL
| CALL | 210 € | 17/01/2025 | 6.31x | 0.176 | 10 | 0,47 EUR |
J.P. Morgan
| ||
CALL
| CALL | 210 € | 20/06/2025 | 4.6x | 0.26 | 10 | 0,91 EUR |
J.P. Morgan
| ||
CALL
| CALL | 210 € | 15/11/2024 | 7.36x | 0.14 | 10 | 0,29 EUR |
J.P. Morgan
| ||
CALL
| CALL | 210 € | 20/06/2025 | 7.04x | 0.149 | 10 | 0,3 EUR |
Morgan Stanley
| ||
CALL
| CALL | 210 € | 21/03/2025 | 8.37x | 0.112 | 10 | 0,188 EUR |
Morgan Stanley
| ||
CALL
| CALL | 210 € | 20/12/2024 | 10.17x | 0.075 | 10 | 0,101 EUR |
Morgan Stanley
| ||
CALL
| CALL | 210 € | 19/12/2025 | 5.39x | 0.219 | 10 | 0,56 EUR |
Morgan Stanley
| ||
CALL
| CALL | 205 € | 15/11/2024 | 7.18x | 0.158 | 10 | 0,35 EUR |
J.P. Morgan
| ||
CALL
| CALL | 205 € | 20/12/2024 | 6.54x | 0.178 | 10 | 0,44 EUR |
J.P. Morgan
| ||
CALL
| CALL | 205 € | 16/01/2026 | 3.48x | 0.358 | 10 | 1,61 EUR |
J.P. Morgan
| ||
CALL
| CALL | 205 € | 16/08/2024 | 9.23x | 0.102 | 10 | 0,095 EUR |
J.P. Morgan
| ||
CALL
| CALL | 205 € | 20/09/2024 | 8.43x | 0.118 | 10 | 0,18 EUR |
J.P. Morgan
| ||
CALL
| CALL | 205 € | 17/01/2025 | 6.17x | 0.195 | 10 | 0,55 EUR |
J.P. Morgan
| ||
CALL
| CALL | 205 € | 20/06/2025 | 4.48x | 0.28 | 10 | 1,01 EUR |
J.P. Morgan
| ||
CALL
| CALL | 205 € | 19/07/2024 | 10.1x | 0.084 | 10 | 0,037 EUR |
J.P. Morgan
| ||
CALL
| CALL | 200 € | 20/09/2024 | 13.04x | 0.054 | 10 | 0,053 EUR |
Morgan Stanley
| ||
