|
Mercado cerrado -
Otros sitios de cotización
|
Variación 5 días | Varia. 1 de enero. | ||
| 139,42 USD | -0,31 % |
|
+3,30 % | +22,37 % |
| 02/12 | El crudo Ekofisk del Mar del Norte cotiza a la baja | RE |
| 01/12 | Amber Energy planea conservar las refinerías de Citgo tras la adquisición | RE |
Filtros: Productos derivados
Bolsa de valores
Europa
América del Norte
África
Asia
Oceanía
Medio Oriente
América del Sur
América Central
Transmisor
Tipo de producto
Tipo
Madurez
Disponible sólo para los productos con apalancamiento
Apalancamiento / Elasticidad
Productos derivados
| Mnemo | Tipo | Precio de ejercicio | Madurez | Elasticidad | Delta | Paridad | Cotización | |||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 170,00 € | 19/12/2025 | 16.69x | 0.087 | 10 | 0.025 / 0.101 | |||
CALL
| CALL | 160,00 € | 19/12/2025 | 20.19x | 0.112 | 10 | 0.027 / 0.106 | |||
CALL
| CALL | 150,00 € | 19/12/2025 | 24.51x | 0.189 | 10 | 0.054 / 0.132 | |||
CALL
| CALL | 180,00 € | 19/12/2025 | 14.4x | 0.074 | 10 | 0.025 / 0.1 | |||
PUT
| PUT | 130,00 € | 16/01/2026 | 14.13x | -0.236 | 10 | 0.18 / 0.22 | |||
PUT
| PUT | 120,00 € | 16/01/2026 | 14.99x | -0.107 | 10 | 0.06 / 0.11 | |||
CALL
| CALL | 150,00 € | 16/01/2026 | 16.96x | 0.27 | 10 | 0.17 / 0.21 | |||
CALL
| CALL | 140,00 € | 19/12/2025 | 19.55x | 0.499 | 10 | 0.26 / 0.35 | |||
PUT
| PUT | 115,00 € | 16/01/2026 | 14.35x | -0.077 | 10 | 0.034 / 0.094 | |||
CALL
| CALL | 145,00 € | 16/01/2026 | 14.61x | 0.391 | 10 | 0.3 / 0.34 | |||
CALL
| CALL | 140,00 € | 16/01/2026 | 12.33x | 0.526 | 10 | 0.49 / 0.53 | |||
CALL
| CALL | 130,00 € | 19/12/2025 | 10.71x | 0.825 | 10 | 0.89 / 0.97 | |||
PUT
| PUT | 110,00 € | 16/01/2026 | 12.85x | -0.063 | 10 | 0.019 / 0.099 | |||
CALL
| CALL | 135,00 € | 16/01/2026 | 10.32x | 0.656 | 10 | 0.74 / 0.78 | |||
PUT
| PUT | 105,00 € | 16/01/2026 | 11.55x | -0.054 | 10 | 0.011 / 0.1 | |||
CALL
| CALL | 130,00 € | 16/01/2026 | 8.53x | 0.763 | 10 | 1.05 / 1.09 | |||
CALL
| CALL | 125,00 € | 16/01/2026 | 7.05x | 0.841 | 10 | 1.4 / 1.45 | |||
CALL
| CALL | 120,00 € | 19/12/2025 | 6.37x | 0.923 | 10 | 1.7 / 1.78 | |||
CALL
| CALL | 120,00 € | 16/01/2026 | 5.92x | 0.894 | 10 | 1.78 / 1.83 | |||
CALL
| CALL | 125,00 € | 18/06/2026 | 4.49x | 0.71 | 10 | 1.86 / 1.92 | |||
CALL
| CALL | 150,00 € | 18/06/2026 | 6.66x | 0.426 | 10 | 0.74 / 0.79 | |||
CALL
| CALL | 150,00 € | 18/12/2026 | 4.54x | 0.474 | 10 | 1.18 / 1.31 | |||
CALL
| CALL | 125,00 € | 18/12/2026 | 3.47x | 0.672 | 10 | 2.24 / 2.38 | |||
PUT
| PUT | 100,00 € | 18/06/2026 | 5.65x | -0.109 | 10 | 0.2 / 0.26 | |||
PUT
| PUT | 100,00 € | 18/12/2026 | 3.67x | -0.154 | 10 | 0.43 / 0.57 | |||
CALL
| CALL | 200,00 € | 18/06/2026 | 8.56x | 0.115 | 10 | 0.141 / 0.18 | |||
CALL
| CALL | 145,00 € | 20/03/2026 | 8.71x | 0.448 | 10 | 0.59 / 0.64 | |||
PUT
| PUT | 120,00 € | 20/03/2026 | 8.63x | -0.184 | 10 | 0.23 / 0.28 | |||
CALL
| CALL | 135,00 € | 20/03/2026 | 7.01x | 0.613 | 10 | 1.02 / 1.07 | |||
PUT
| PUT | 115,00 € | 20/03/2026 | 8.82x | -0.14 | 10 | 0.16 / 0.22 | |||
CALL
| CALL | 130,00 € | 20/03/2026 | 6.2x | 0.687 | 10 | 1.3 / 1.35 | |||
CALL
| CALL | 125,00 € | 20/03/2026 | 5.54x | 0.753 | 10 | 1.6 / 1.65 | |||
PUT
| PUT | 105,00 € | 20/03/2026 | 8.76x | -0.083 | 10 | 0.076 / 0.15 | |||
PUT
| PUT | 110,00 € | 20/03/2026 | 8.85x | -0.107 | 10 | 0.11 / 0.18 | |||
CALL
| CALL | 120,00 € | 20/03/2026 | 4.9x | 0.806 | 10 | 1.94 / 1.99 | |||
PUT
| PUT | 110,00 € | 18/06/2026 | 5.86x | -0.157 | 10 | 0.28 / 0.36 | |||
CALL
| CALL | 130,00 € | 18/06/2026 | 4.87x | 0.658 | 10 | 1.58 / 1.65 | |||
CALL
| CALL | 125,00 € | 18/06/2026 | 4.5x | 0.711 | 10 | 1.85 / 1.92 | |||
PUT
| PUT | 115,00 € | 18/06/2026 | 5.78x | -0.191 | 10 | 0.36 / 0.43 | |||
CALL
| CALL | 140,00 € | 18/06/2026 | 5.75x | 0.544 | 10 | 1.1 / 1.16 | |||
Selecciona tu edición
Toda la información financiera adaptada al ámbito nacional.
MarketScreener is also available in this country: United States.
Switch edition