PSP SWISS PROPERTY AG |
Mercado cerrado -
Otros sitios de cotización
|
Varia. Cinco días. | Varia. 1 de enero. | ||
| 112,9 CHF | -0,35 % |
|
-2,50 % | -4,00 % |
| 07/05 | Transcript : PSP Swiss Property AG, Q1 2024 Earnings Call, May 07, 2024 | |
| 07/05 | Bolsa de Madrid: Vuelve el FOMO |  |
Filtros: Productos derivados
Bolsa de valores
América del Norte
América del Sur
Europa
África
Medio Oriente
Asia
Oceanía
América Central
Transmisor
Tipo de producto
Tipo
Madurez
Disponible sólo para los productos con apalancamiento
Apalancamiento / Elasticidad
Productos derivados
| Mnemo | Tipo | Precio de ejercicio | Madurez | Elasticidad | Delta | Paridad | Cotización | Transmisor | ||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 132,5 CHF | 20/12/2024 | 16.74x | 0.13 | 25 | 0.04 0.03 |
Bank Julius Bär
| ||
CALL
| CALL | 130 CHF | 20/09/2024 | 20.26x | 0.112 | 25 | 0.03 0.02 |
Bank Julius Bär
| ||
CALL
| CALL | 125 CHF | 21/06/2024 | 29.38x | 0.098 | 25 | 0.02 0.01 |
Bank Julius Bär
| ||
CALL
| CALL | 125 CHF | 20/12/2024 | 14.7x | 0.244 | 25 | 0.08 0.07 |
Bank Julius Bär
| ||
CALL
| CALL | 120 CHF | 28/06/2024 | 32.17x | 0.171 | 10 | 0.065 0.055 |
ZKB
| ||
CALL
| CALL | 120 CHF | 27/09/2024 | 16.78x | 0.305 | 10 | 0.21 0.2 |
ZKB
| ||
CALL
| CALL | 120 CHF | 20/09/2024 | 17.71x | 0.294 | 25 | 0.08 0.07 |
Bank Julius Bär
| ||
CALL
| CALL | 120 CHF | 06/01/2025 | 13.54x | 0.354 | 10 | 0.3 0.29 |
ZKB
| ||
CALL
| CALL | 120 CHF | 21/03/2025 | 9.95x | 0.408 | 25 | 0.19 0.18 |
Bank Julius Bär
| ||
CALL
| CALL | 120 CHF | 20/06/2025 | 8.46x | 0.366 | 25 | 0.2 0.19 |
Bank Julius Bär
| ||
CALL
| CALL | 120 CHF | 28/03/2025 | 11.25x | 0.402 | 10 | 0.41 0.4 |
ZKB
| ||
CALL
| CALL | 117,5 CHF | 20/12/2024 | 11.73x | 0.429 | 25 | 0.17 0.16 |
Bank Julius Bär
| ||
CALL
| CALL | 117,5 CHF | 21/06/2024 | 32.05x | 0.248 | 25 | 0.04 0.03 |
Bank Julius Bär
| ||
CALL
| CALL | 117,5 CHF | 17/05/2024 | 49.49x | 0.164 | 25 | 0.02 0.01 |
Bank Julius Bär
| ||
CALL
| CALL | 116 CHF | 27/09/2024 | 15.75x | 0.426 | 10 | 0.31 0.3 |
ZKB
| ||
PUT
| PUT | 115 CHF | 21/06/2024 | 22.81x | -0.637 | 30.03 | 0.11 0.1 |
Bank Julius Bär
| ||
CALL
| CALL | 115 CHF | 20/09/2024 | 14.48x | 0.465 | 25 | 0.15 0.14 |
Bank Julius Bär
| ||
CALL
| CALL | 115 CHF | 20/12/2024 | 10.78x | 0.511 | 25 | 0.22 0.21 |
Bank Julius Bär
| ||
CALL
| CALL | 115 CHF | 20/06/2025 | 7.43x | 0.467 | 25 | 0.29 0.28 |
Bank Julius Bär
| ||
CALL
| CALL | 112,5 CHF | 21/03/2025 | 8.19x | 0.586 | 25 | 0.33 0.32 |
Bank Julius Bär
| ||
CALL
| CALL | 112,5 CHF | 17/05/2024 | 38.33x | 0.552 | 25 | 0.07 0.06 |
Bank Julius Bär
| ||
CALL
| CALL | 110 CHF | 21/06/2024 | 16.54x | 0.678 | 25 | 0.19 0.18 |
Bank Julius Bär
| ||
CALL
| CALL | 110 CHF | 20/09/2024 | 10.07x | 0.629 | 30.03 | 0.24 0.23 |
Bank Julius Bär
| ||
CALL
| CALL | 110 CHF | 28/06/2024 | 16.01x | 0.674 | 10 | 0.48 0.47 |
ZKB
| ||
PUT
| PUT | 110 CHF | 28/06/2024 | 25.82x | -0.309 | 10 | 0.14 0.13 |
ZKB
| ||
CALL
| CALL | 110 CHF | 27/09/2024 | 11.29x | 0.662 | 10 | 0.67 0.66 |
ZKB
| ||
PUT
| PUT | 110 CHF | 27/09/2024 | 14.51x | -0.353 | 10 | 0.28 0.27 |
ZKB
| ||
CALL
| CALL | 110 CHF | 20/06/2025 | 6.42x | 0.559 | 25 | 0.4 0.39 |
Bank Julius Bär
| ||
PUT
| PUT | 110 CHF | 28/03/2025 | 8.56x | -0.359 | 10 | 0.48 0.47 |
ZKB
| ||
CALL
| CALL | 107,5 CHF | 20/12/2024 | 7.61x | 0.682 | 25 | 0.41 0.4 |
Bank Julius Bär
| ||
CALL
| CALL | 105 CHF | 20/09/2024 | 7.65x | 0.743 | 30.03 | 0.37 0.36 |
Bank Julius Bär
| ||
CALL
| CALL | 102,5 CHF | 21/06/2024 | 8.13x | 0.837 | 25 | 0.47 0.46 |
Bank Julius Bär
| ||
CALL
| CALL | 100 CHF | 20/12/2024 | 5.67x | 0.807 | 30.03 | 0.54 0.53 |
Bank Julius Bär
| ||
PUT
| PUT | 100 CHF | 28/06/2024 | 13.19x | -0.164 | 40 | 0.04 0.03 |
ZKB
| ||
PUT
| PUT | 100 CHF | 06/01/2025 | 11.28x | -0.175 | 10 | 0.18 0.17 |
ZKB
| ||
CALL
| CALL | 97,5 CHF | 21/06/2024 | 6.17x | 0.907 | 30.03 | 0.56 0.55 |
Bank Julius Bär
| ||
CALL
| CALL | 97,5 CHF | 20/09/2024 | 5.42x | 0.843 | 30.03 | 0.59 0.58 |
Bank Julius Bär
| ||
