|
Tiempo real estimado
Otros sitios de cotización
|
Variación 5 días | Varia. 1 de enero. | ||
| 843,56 USD | +3,38 % |
|
-9,24 % | +205,19 % |
| 15:19 | SEAGATE TECHNOLOGY HOLDINGS PLC : JPMorgan Chase mantiene una recomendación de compra. | ZM |
| 08/06 | SEAGATE TECHNOLOGY HOLDINGS PLC : BofA Securities permanece neutral | ZM |
Universo
Bolsa de valores
Europa
América del Norte
África
Asia
Oceanía
Medio Oriente
América del Sur
América Central
Tipo
Madurez
Disponible sólo para los productos con apalancamiento
Apalancamiento / Elasticidad
Productos derivados
| Mnemo | Tipo | Precio de ejercicio | Madurez | Elasticidad | Delta | Paridad | Cotización | |||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 115,00 € | 18/06/2026 | 0 | 10 | 62,08 EUR | ||||
CALL
| CALL | 110,00 € | 18/06/2026 | 0 | 10 | 62,52 EUR | ||||
CALL
| CALL | 135,00 € | 15/01/2027 | 1.19x | 1 | 10 | 61,55 EUR | |||
CALL
| CALL | 130,00 € | 15/01/2027 | 1.18x | 1 | 10 | 61,96 EUR | |||
CALL
| CALL | 145,00 € | 18/06/2026 | 0 | 10 | 59,77 EUR | ||||
CALL
| CALL | 155,00 € | 18/06/2026 | 0 | 10 | 58,90 EUR | ||||
CALL
| CALL | 150,00 € | 18/12/2026 | 1.16x | 0.977 | 10 | 61.17 / 61.41 | |||
CALL
| CALL | 160,00 € | 15/01/2027 | 1.24x | 1 | 10 | 58,95 EUR | |||
CALL
| CALL | 185,00 € | 15/01/2027 | 1.28x | 1 | 10 | 56,95 EUR | |||
CALL
| CALL | 210,00 € | 15/01/2027 | 1.33x | 1 | 10 | 54,98 EUR | |||
CALL
| CALL | 200,00 € | 15/01/2027 | 1.31x | 1 | 10 | 55,76 EUR | |||
CALL
| CALL | 145,00 € | 15/01/2027 | 1.21x | 1 | 10 | 60,16 EUR | |||
CALL
| CALL | 170,00 € | 15/01/2027 | 1.25x | 1 | 10 | 58,14 EUR | |||
CALL
| CALL | 225,00 € | 15/01/2027 | 1.37x | 1 | 10 | 53,81 EUR | |||
CALL
| CALL | 200,00 € | 17/06/2027 | 1.19x | 0.959 | 10 | 58.57 / 58.81 | |||
CALL
| CALL | 215,00 € | 18/06/2026 | 0 | 10 | 54,19 EUR | ||||
CALL
| CALL | 225,00 € | 18/06/2026 | 0 | 10 | 53,52 EUR | ||||
CALL
| CALL | 235,00 € | 18/09/2026 | 1.39x | 1 | 10 | 52,83 EUR | |||
CALL
| CALL | 210,00 € | 18/09/2026 | 1.33x | 1 | 10 | 54,74 EUR | |||
CALL
| CALL | 230,00 € | 15/01/2027 | 1.38x | 1 | 10 | 53,48 EUR | |||
CALL
| CALL | 235,00 € | 15/01/2027 | 1.39x | 1 | 10 | 53,10 EUR | |||
CALL
| CALL | 245,00 € | 15/01/2027 | 1.41x | 1 | 10 | 52,32 EUR | |||
CALL
| CALL | 255,00 € | 15/01/2027 | 1.44x | 1 | 10 | 51,58 EUR | |||
CALL
| CALL | 280,00 € | 15/01/2027 | 1.5x | 1 | 10 | 49,58 EUR | |||
CALL
| CALL | 250,00 € | 18/06/2026 | 0 | 10 | 51.31 / 51.46 | ||||
CALL
| CALL | 240,00 € | 18/06/2026 | 0 | 10 | 52.51 / 52.71 | ||||
CALL
| CALL | 190,00 € | 18/06/2026 | 0 | 10 | 56.85 / 57.05 | ||||
CALL
| CALL | 190,00 € | 18/09/2026 | 1.28x | 0.994 | 10 | 56.88 / 57.08 | |||
CALL
| CALL | 260,00 € | 18/06/2026 | 0 | 10 | 50.73 / 50.93 | ||||
CALL
| CALL | 230,00 € | 18/06/2026 | 0 | 10 | 53.38 / 53.58 | ||||
CALL
| CALL | 210,00 € | 18/09/2026 | 1.31x | 0.992 | 10 | 55.45 / 55.65 | |||
CALL
| CALL | 210,00 € | 18/06/2026 | 0 | 10 | 55.11 / 55.21 | ||||
CALL
| CALL | 220,00 € | 18/06/2026 | 0 | 10 | 54.01 / 54.16 | ||||
CALL
| CALL | 230,00 € | 18/09/2026 | 1.34x | 0.982 | 10 | 53.7 / 53.9 | |||
CALL
| CALL | 240,00 € | 18/09/2026 | 1.36x | 0.984 | 10 | 52.84 / 53.04 | |||
CALL
| CALL | 260,00 € | 18/09/2026 | 1.42x | 0.988 | 10 | 51.18 / 51.38 | |||
CALL
| CALL | 250,00 € | 18/09/2026 | 1.39x | 0.984 | 10 | 52.08 / 52.28 | |||
CALL
| CALL | 200,00 € | 18/06/2026 | 0 | 10 | 55.98 / 56.18 | ||||
CALL
| CALL | 220,00 € | 18/09/2026 | 1.31x | 0.982 | 10 | 54.53 / 54.73 | |||
CALL
| CALL | 200,00 € | 18/09/2026 | 1.29x | 0.988 | 10 | 56.28 / 56.48 | |||
Selecciona tu edición
Toda la información financiera adaptada al ámbito nacional.
