Mercado cerrado -
Otros sitios de cotización
|
Varia. Cinco días. | Varia. 1 de enero. | ||
86,04 USD | -1,40 % | +4,34 % | +0,78 % |
24/04 | SEAGATE TECHNOLOGY HOLDINGS PLC : UBS permanece neutral | ZM |
24/04 | SEAGATE TECHNOLOGY HOLDINGS PLC : BNP Paribas Exane se mantiene neutral. | ZM |
Filtros: Productos derivados
Bolsa de valores
América del Norte
América del Sur
Europa
África
Medio Oriente
Asia
Oceanía
América Central
Transmisor
Tipo de producto
Tipo
Madurez
Disponible sólo para los productos con apalancamiento
Apalancamiento / Elasticidad
Productos derivados
Mnemo | Tipo | Precio de ejercicio | Madurez | Elasticidad | Delta | Paridad | Cotización | Transmisor | ||
---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 160 € | 19/12/2025 | 4.06x | 0.207 | 10 | 0,29 EUR |
J.P. Morgan
| ||
CALL
| CALL | 155 € | 19/12/2025 | 3.99x | 0.223 | 10 | 0,33 EUR |
J.P. Morgan
| ||
CALL
| CALL | 155 € | 16/01/2026 | 3.94x | 0.225 | 10 | 0,35 EUR |
J.P. Morgan
| ||
CALL
| CALL | 150 € | 19/12/2025 | 3.93x | 0.239 | 10 | 0,37 EUR |
J.P. Morgan
| ||
CALL
| CALL | 150 € | 16/01/2026 | 3.88x | 0.241 | 10 | 0,4 EUR |
J.P. Morgan
| ||
CALL
| CALL | 145 € | 20/09/2024 | 7.58x | 0.08 | 10 | 0,013 EUR |
J.P. Morgan
| ||
CALL
| CALL | 145 € | 19/12/2025 | 3.89x | 0.256 | 10 | 0,42 EUR |
J.P. Morgan
| ||
CALL
| CALL | 145 € | 16/01/2026 | 3.8x | 0.26 | 10 | 0,45 EUR |
J.P. Morgan
| ||
CALL
| CALL | 140 € | 20/09/2024 | 8.67x | 0.066 | 10 | 0,019 EUR |
J.P. Morgan
| ||
CALL
| CALL | 140 € | 19/12/2025 | 3.95x | 0.265 | 10 | 0.64 0.44 |
J.P. Morgan
| ||
CALL
| CALL | 140 € | 16/01/2026 | 3.75x | 0.279 | 10 | 0,51 EUR |
J.P. Morgan
| ||
CALL
| CALL | 135 € | 20/09/2024 | 8.72x | 0.076 | 10 | 0.12 0.02 |
J.P. Morgan
| ||
CALL
| CALL | 135 € | 19/07/2024 | 9.6x | 0.061 | 10 | 0.1 0.002 |
J.P. Morgan
| ||
CALL
| CALL | 135 € | 17/01/2025 | 6.48x | 0.139 | 10 | 0,12 EUR |
J.P. Morgan
| ||
CALL
| CALL | 135 € | 19/12/2025 | 3.86x | 0.288 | 10 | 0.7 0.5 |
J.P. Morgan
| ||
CALL
| CALL | 135 € | 16/01/2026 | 3.81x | 0.289 | 10 | 0,58 EUR |
J.P. Morgan
| ||
CALL
| CALL | 130 € | 17/01/2025 | 6.81x | 0.144 | 10 | 0.22 0.12 |
J.P. Morgan
| ||
CALL
| CALL | 130 € | 20/09/2024 | 8.8x | 0.087 | 10 | 0.13 0.029 |
J.P. Morgan
| ||
CALL
| CALL | 130 € | 19/07/2024 | 10.05x | 0.065 | 10 | 0,005 EUR |
J.P. Morgan
| ||
CALL
| CALL | 130 € | 21/06/2024 | 10.33x | 0.064 | 10 | 0,001 EUR |
J.P. Morgan
| ||
CALL
| CALL | 130 € | 19/12/2025 | 3.76x | 0.313 | 10 | 0.77 0.57 |
J.P. Morgan
| ||
CALL
| CALL | 130 € | 16/01/2026 | 3.71x | 0.313 | 10 | 0,66 EUR |
J.P. Morgan
| ||
CALL
| CALL | 125 € | 17/01/2025 | 6.58x | 0.172 | 10 | 0.26 0.16 |
J.P. Morgan
| ||
CALL
| CALL | 125 € | 20/09/2024 | 9.05x | 0.097 | 10 | 0.13 0.043 |
J.P. Morgan
| ||
CALL
| CALL | 125 € | 21/06/2024 | 10.7x | 0.067 | 10 | 0,002 EUR |
J.P. Morgan
| ||
CALL
| CALL | 125 € | 19/07/2024 | 10.32x | 0.074 | 10 | 0,009 EUR |
J.P. Morgan
| ||
CALL
| CALL | 125 € | 19/12/2025 | 3.65x | 0.34 | 10 | 0.85 0.65 |
J.P. Morgan
| ||
CALL
| CALL | 125 € | 16/01/2026 | 3.6x | 0.34 | 10 | 0,75 EUR |
J.P. Morgan
| ||
CALL
| CALL | 120 € | 17/01/2025 | 6.42x | 0.2 | 10 | 0.3 0.2 |
J.P. Morgan
| ||
CALL
| CALL | 120 € | 20/09/2024 | 9.1x | 0.115 | 10 | 0.14 0.064 |
J.P. Morgan
| ||
CALL
| CALL | 120 € | 19/07/2024 | 11.21x | 0.077 | 10 | 0.1 0.011 |
J.P. Morgan
| ||
CALL
| CALL | 120 € | 17/05/2024 | 10.41x | 0.097 | 10 | 0,001 EUR |
J.P. Morgan
| ||
CALL
| CALL | 120 € | 21/06/2024 | 11.43x | 0.072 | 10 | 0,004 EUR |
J.P. Morgan
| ||
CALL
| CALL | 120 € | 19/12/2025 | 3.54x | 0.369 | 10 | 0.94 0.74 |
J.P. Morgan
| ||
CALL
| CALL | 120 € | 16/01/2026 | 3.47x | 0.371 | 10 | 0,84 EUR |
J.P. Morgan
| ||
CALL
| CALL | 120 € | 20/12/2024 | 6.75x | 0.185 | 10 | 0,21 EUR |
J.P. Morgan
| ||
CALL
| CALL | 115 € | 17/01/2025 | 6.16x | 0.237 | 10 | 0.36 0.26 |
J.P. Morgan
| ||
CALL
| CALL | 115 € | 21/06/2024 | 12.47x | 0.077 | 10 | 0.095 0.005 |
J.P. Morgan
| ||
CALL
| CALL | 115 € | 19/07/2024 | 11.33x | 0.096 | 10 | 0.11 0.026 |
J.P. Morgan
| ||
CALL
| CALL | 115 € | 20/09/2024 | 8.99x | 0.142 | 10 | 0.16 0.094 |
J.P. Morgan
| ||