Tiempo real estimado
Otros sitios de cotización
|
Varia. Cinco días. | Varia. 1 de enero. | ||
73,2 USD | +0,45 % | +1,24 % | -2,49 % |
25/04 | Mientras crece la demanda de GNL estadounidense, una planta lucha por mantenerse en funcionamiento | RE |
23/04 | SEMPRA : Barclays da una recomendación neutral | ZM |
Filtros: Productos derivados
Bolsa de valores
América del Norte
América del Sur
Europa
África
Medio Oriente
Asia
Oceanía
América Central
Transmisor
Tipo de producto
Tipo
Madurez
Disponible sólo para los productos con apalancamiento
Apalancamiento / Elasticidad
Productos derivados
Mnemo | Tipo | Precio de ejercicio | Madurez | Elasticidad | Delta | Paridad | Cotización | Transmisor | ||
---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 160 € | 21/06/2024 | 7.6x | 0.031 | 10 | 0.04 0.014 |
Morgan Stanley
| ||
CALL
| CALL | 102 € | 20/03/2026 | 6.61x | 0.191 | 10 | 0.19 0.18 |
Société Générale
| ||
CALL
| CALL | 102 € | 19/12/2025 | 7.6x | 0.163 | 10 | 0.15 0.14 |
Société Générale
| ||
CALL
| CALL | 100 € | 21/06/2024 | 13.44x | 0.055 | 10 | 0.041 0.014 |
Morgan Stanley
| ||
CALL
| CALL | 100 € | 20/09/2024 | 12.32x | 0.068 | 10 | 0.052 0.024 |
Morgan Stanley
| ||
CALL
| CALL | 100 € | 20/03/2026 | 6.44x | 0.21 | 10 | 0.22 0.21 |
Société Générale
| ||
CALL
| CALL | 100 € | 19/12/2025 | 7.22x | 0.187 | 10 | 0.17 0.16 |
Société Générale
| ||
CALL
| CALL | 100 € | 19/06/2026 | 5.78x | 0.24 | 10 | 0.27 0.25 |
Société Générale
| ||
CALL
| CALL | 100 € | 20/12/2024 | 11.26x | 0.085 | 10 | 0.065 0.036 |
Morgan Stanley
| ||
CALL
| CALL | 100 € | 21/03/2025 | 9.96x | 0.109 | 10 | 0.087 0.06 |
Morgan Stanley
| ||
CALL
| CALL | 98 € | 20/03/2026 | 6.23x | 0.231 | 10 | 0.25 0.23 |
Société Générale
| ||
CALL
| CALL | 98 € | 19/12/2025 | 7.09x | 0.205 | 10 | 0.19 0.18 |
Société Générale
| ||
CALL
| CALL | 98 € | 19/06/2026 | 5.69x | 0.257 | 10 | 0.3 0.28 |
Société Générale
| ||
CALL
| CALL | 96 € | 20/03/2026 | 6.01x | 0.254 | 10 | 0.28 0.26 |
Société Générale
| ||
CALL
| CALL | 96 € | 19/12/2025 | 6.77x | 0.231 | 10 | 0.22 0.21 |
Société Générale
| ||
CALL
| CALL | 96 € | 19/06/2026 | 5.48x | 0.28 | 10 | 0.34 0.32 |
Société Générale
| ||
CALL
| CALL | 95 € | 21/06/2024 | 14.92x | 0.062 | 10 | 0.041 0.014 |
Morgan Stanley
| ||
CALL
| CALL | 95 € | 20/09/2024 | 13.31x | 0.081 | 10 | 0.055 0.026 |
Morgan Stanley
| ||
CALL
| CALL | 95 € | 20/12/2024 | 11.76x | 0.105 | 10 | 0.074 0.046 |
Morgan Stanley
| ||
CALL
| CALL | 94 € | 20/03/2026 | 5.88x | 0.274 | 10 | 0.31 0.29 |
Société Générale
| ||
CALL
| CALL | 94 € | 19/12/2025 | 6.65x | 0.251 | 10 | 0.25 0.24 |
Société Générale
| ||
CALL
| CALL | 94 € | 19/06/2026 | 5.35x | 0.301 | 10 | 0.37 0.35 |
Société Générale
| ||
CALL
| CALL | 92 € | 20/03/2026 | 5.64x | 0.301 | 10 | 0.35 0.33 |
Société Générale
| ||
CALL
| CALL | 92 € | 19/12/2025 | 6.37x | 0.278 | 10 | 0.29 0.27 |
Société Générale
| ||
CALL
| CALL | 92 € | 19/06/2026 | 5.24x | 0.322 | 10 | 0.41 0.39 |
Société Générale
| ||
CALL
| CALL | 90 € | 21/06/2024 | 20.8x | 0.046 | 5 | 0.043 0.003 |
Goldman Sachs
| ||
CALL
| CALL | 90 € | 21/06/2024 | 17.17x | 0.071 | 10 | 0.042 0.015 |
Morgan Stanley
| ||
CALL
| CALL | 90 € | 20/09/2024 | 14.23x | 0.104 | 10 | 0.063 0.035 |
Morgan Stanley
| ||
CALL
| CALL | 90 € | 21/06/2024 | 17.59x | 0.068 | 10 | 0,001 EUR |
Société Générale
| ||
CALL
| CALL | 90 € | 20/12/2024 | 12.49x | 0.133 | 10 | 0,043 EUR |
Société Générale
| ||
CALL
| CALL | 90 € | 20/03/2026 | 5.44x | 0.326 | 10 | 0.39 0.37 |
Société Générale
| ||
CALL
| CALL | 90 € | 19/12/2025 | 6.11x | 0.307 | 10 | 0.33 0.31 |
Société Générale
| ||
CALL
| CALL | 90 € | 19/06/2026 | 5.12x | 0.345 | 10 | 0.46 0.44 |
Société Générale
| ||
CALL
| CALL | 90 € | 20/12/2024 | 11.61x | 0.148 | 10 | 0.1 0.073 |
Morgan Stanley
| ||
CALL
| CALL | 90 € | 21/03/2025 | 9.5x | 0.194 | 10 | 0.162 0.112 |
Morgan Stanley
| ||
CALL
| CALL | 90 € | 19/07/2024 | 19.67x | 0.055 | 10 | 0.022 0.002 |
Goldman Sachs
| ||
CALL
| CALL | 88 € | 20/03/2026 | 5.32x | 0.35 | 10 | 0.44 0.42 |
Société Générale
| ||
CALL
| CALL | 88 € | 19/12/2025 | 5.89x | 0.336 | 10 | 0.37 0.35 |
Société Générale
| ||
CALL
| CALL | 88 € | 19/06/2026 | 4.92x | 0.372 | 10 | 0.5 0.48 |
Société Générale
| ||
CALL
| CALL | 87,5 € | 21/06/2024 | 21.28x | 0.06 | 5 | 0.047 0.007 |
Goldman Sachs
| ||