SKANSKA AB |
Mercado cerrado -
Otros sitios de cotización
|
Varia. Cinco días. | Varia. 1 de enero. | ||
| 191,8 SEK | -0,21 % |
|
0,00 % | +5,21 % |
| 29/04 | Skanska recibe un proyecto residencial de 380 millones de coronas en la República Checa | MT |
| 29/04 | Skanska construye viviendas plurifamiliares en Praga, República Checa | CI |
Filtros: Productos derivados
Bolsa de valores
América del Norte
América del Sur
Europa
África
Medio Oriente
Asia
Oceanía
América Central
Transmisor
Tipo de producto
Tipo
Madurez
Disponible sólo para los productos con apalancamiento
Apalancamiento / Elasticidad
Productos derivados
| Mnemo | Tipo | Precio de ejercicio | Madurez | Elasticidad | Delta | Paridad | Cotización | Transmisor | ||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 255 kr | 19/07/2024 | 14.12x | 0.066 | 10 | 0.1 0.08 |
Svenska Handelsbanken
| ||
CALL
| CALL | 255 kr | 15/11/2024 | 7.2x | 0.21 | 10 | 0.57 0.55 |
Svenska Handelsbanken
| ||
CALL
| CALL | 250 kr | 20/06/2024 | 16.96x | 0.049 | 10 | 0.06 0.05 |
Svenska Handelsbanken
| ||
CALL
| CALL | 250 kr | 20/12/2024 | 6.55x | 0.252 | 10 | 0.75 0.73 |
Svenska Handelsbanken
| ||
CALL
| CALL | 250 kr | 18/10/2024 | 7.82x | 0.203 | 10 | 0.51 0.49 |
Svenska Handelsbanken
| ||
CALL
| CALL | 245 kr | 20/09/2024 | 8.83x | 0.188 | 10 | 0.42 0.4 |
Svenska Handelsbanken
| ||
CALL
| CALL | 240 kr | 16/08/2024 | 10.35x | 0.167 | 10 | 0.32 0.3 |
Svenska Handelsbanken
| ||
CALL
| CALL | 235 kr | 17/05/2024 | 21.22x | 0.05 | 10 | 0.05 0.04 |
Svenska Handelsbanken
| ||
CALL
| CALL | 235 kr | 19/07/2024 | 12.05x | 0.151 | 10 | 0.25 0.23 |
Svenska Handelsbanken
| ||
CALL
| CALL | 235 kr | 15/11/2024 | 6.49x | 0.304 | 10 | 0.91 0.89 |
Svenska Handelsbanken
| ||
CALL
| CALL | 230 kr | 20/06/2024 | 16.65x | 0.104 | 10 | 0.13 0.11 |
Svenska Handelsbanken
| ||
CALL
| CALL | 230 kr | 20/12/2024 | 5.9x | 0.35 | 10 | 1.15 1.13 |
Svenska Handelsbanken
| ||
CALL
| CALL | 230 kr | 18/10/2024 | 6.94x | 0.307 | 10 | 0.86 0.84 |
Svenska Handelsbanken
| ||
CALL
| CALL | 225 kr | 20/09/2024 | 7.58x | 0.308 | 10 | 0.79 0.77 |
Svenska Handelsbanken
| ||
CALL
| CALL | 220 kr | 16/08/2024 | 8.66x | 0.302 | 10 | 0.68 0.66 |
Svenska Handelsbanken
| ||
CALL
| CALL | 215 kr | 17/05/2024 | 28.81x | 0.083 | 10 | 0.06 0.05 |
Svenska Handelsbanken
| ||
CALL
| CALL | 215 kr | 19/07/2024 | 9.98x | 0.301 | 10 | 0.59 0.57 |
Svenska Handelsbanken
| ||
CALL
| CALL | 215 kr | 15/11/2024 | 5.71x | 0.425 | 10 | 1.44 1.42 |
Svenska Handelsbanken
| ||
CALL
| CALL | 210 kr | 20/06/2024 | 13.02x | 0.285 | 10 | 0.43 0.41 |
Svenska Handelsbanken
| ||
CALL
| CALL | 210 kr | 20/12/2024 | 5.09x | 0.473 | 10 | 1.8 1.77 |
Svenska Handelsbanken
| ||
CALL
| CALL | 210 kr | 18/10/2024 | 6x | 0.442 | 10 | 1.43 1.4 |
Svenska Handelsbanken
| ||
CALL
| CALL | 205 kr | 20/09/2024 | 6.37x | 0.462 | 10 | 1.41 1.38 |
Svenska Handelsbanken
| ||
CALL
| CALL | 200 kr | 16/08/2024 | 6.94x | 0.486 | 10 | 1.36 1.33 |
Svenska Handelsbanken
| ||
CALL
| CALL | 195 kr | 17/05/2024 | 20.69x | 0.436 | 10 | 0.42 0.39 |
Svenska Handelsbanken
| ||
CALL
| CALL | 195 kr | 19/07/2024 | 7.41x | 0.523 | 10 | 1.37 1.34 |
Svenska Handelsbanken
| ||
CALL
| CALL | 190 kr | 20/06/2024 | 9.66x | 0.572 | 10 | 1.15 1.12 |
Svenska Handelsbanken
| ||
| - | 155 kr | 17/05/2024 | 0 | 10 | 0.06 0.05 |
Svenska Handelsbanken
| ||||
| - | 155 kr | 20/09/2024 | 0 | 10 | 0.59 0.57 |
Svenska Handelsbanken
| ||||
| - | 145 kr | 20/12/2024 | 0 | 10 | 0.7 0.69 |
Svenska Handelsbanken
| ||||
| - | 140 kr | 20/06/2024 | 0 | 10 | 0.06 0.05 |
Svenska Handelsbanken
| ||||
