SONOVA HOLDING AG |
Mercado cerrado -
Otros sitios de cotización
|
Varia. Cinco días. | Varia. 1 de enero. | ||
| 298,70 CHF | -0,76 % |
|
+0,98 % | +8,86 % |
| 30/08 | OPINIONES DE LOS ANALISTAS DEL DÍA : Crédit Agricole, Daimler, Inditex , Repsol, Sandoz, Avantium, Sonova... |  |
| 30/08 | Bolsa de Madrid: ¿Todo bajo control? | |
Filtros: Productos derivados
Bolsa de valores
Europa
América del Norte
África
Asia
Oceanía
Medio Oriente
América del Sur
América Central
Transmisor
Tipo de producto
Tipo
Madurez
Disponible sólo para los productos con apalancamiento
Apalancamiento / Elasticidad
Productos derivados
| Mnemo | Tipo | Precio de ejercicio | Madurez | Elasticidad | Delta | Paridad | Cotización | |||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 260,00 CHF | 20/12/2024 | 5.17x | 0.802 | 40 | 1.15 / 1.17 | |||
CALL
| CALL | 240,00 CHF | 20/12/2024 | 4.01x | 0.867 | 100 | 0.64 / 0.65 | |||
CALL
| CALL | 280,00 CHF | 20/12/2024 | 6.82x | 0.701 | 40 | 0.76 / 0.78 | |||
CALL
| CALL | 220,00 CHF | 20/12/2024 | 3.35x | 0.929 | 50 | 1.65 / 1.67 | |||
CALL
| CALL | 200,00 CHF | 20/12/2024 | 2.71x | 0.932 | 100 | 1.02 / 1.03 | |||
CALL
| CALL | 280,00 CHF | 20/09/2024 | 11.74x | 0.842 | 50 | 0.38 / 0.48 | |||
CALL
| CALL | 290,00 CHF | 20/12/2024 | 7.06x | 0.609 | 50 | 0.51 / 0.52 | |||
CALL
| CALL | 250,00 CHF | 20/12/2024 | 4.65x | 0.857 | 50 | 1.1 / 1.11 | |||
CALL
| CALL | 235,00 CHF | 20/12/2024 | 3.78x | 0.877 | 50 | 1.38 / 1.39 | |||
CALL
| CALL | 235,00 CHF | 20/09/2024 | 4.12x | 0.913 | 50 | 1.32 / 1.33 | |||
CALL
| CALL | 250,00 CHF | 20/09/2024 | 5.65x | 0.955 | 50 | 1.01 / 1.02 | |||
CALL
| CALL | 240,00 CHF | 20/12/2024 | 4.14x | 0.888 | 50 | 1.27 / 1.3 | |||
CALL
| CALL | 280,00 CHF | 20/12/2024 | 6.62x | 0.696 | 50 | 0.62 / 0.64 | |||
CALL
| CALL | 260,00 CHF | 20/12/2024 | 5.15x | 0.801 | 50 | 0.92 / 0.94 | |||
CALL
| CALL | 250,00 CHF | 20/12/2024 | 4.54x | 0.839 | 50 | 1.09 / 1.12 | |||
CALL
| CALL | 300,00 CHF | 20/12/2024 | 8.23x | 0.53 | 50 | 0.38 / 0.39 | |||
CALL
| CALL | 220,00 € | 20/12/2024 | 3.36x | 0.924 | 10 | 8,990 EUR | |||
CALL
| CALL | 200,00 € | 20/12/2024 | 2.78x | 0.946 | 10 | 11,04 EUR | |||
CALL
| CALL | 280,00 € | 20/12/2024 | 6.57x | 0.685 | 10 | 3,470 EUR | |||
PUT
| PUT | 250,00 € | 20/12/2024 | 9.84x | -0.14 | 10 | 0,4000 EUR | |||
CALL
| CALL | 250,00 € | 20/12/2024 | 4.6x | 0.845 | 10 | 6,040 EUR | |||
PUT
| PUT | 200,00 € | 20/12/2024 | 10.13x | -0.03 | 10 | 0,0800 EUR | |||
CALL
| CALL | 220,00 CHF | 20/12/2024 | 3.4x | 0.937 | 50 | 1.64 / 1.67 | |||
CALL
| CALL | 240,00 CHF | 21/03/2025 | 3.83x | 0.86 | 50 | 1.33 / 1.36 | |||
CALL
| CALL | 280,00 CHF | 21/03/2025 | 5.54x | 0.679 | 50 | 0.73 / 0.74 | |||
CALL
| CALL | 220,00 CHF | 21/03/2025 | 3.2x | 0.908 | 50 | 1.69 / 1.71 | |||
CALL
| CALL | 260,00 CHF | 21/03/2025 | 4.55x | 0.773 | 50 | 1.01 / 1.02 | |||
CALL
| CALL | 250,00 CHF | 21/03/2025 | 4.2x | 0.824 | 50 | 1.17 / 1.18 | |||
PUT
| PUT | 200,00 CHF | 27/09/2024 | 14.29x | -0.013 | 50 | 0.001 / 0.01 | |||
CALL
| CALL | 260,00 CHF | 27/09/2024 | 6.55x | 0.894 | 50 | 0.81 / 0.82 | |||
CALL
| CALL | 210,00 CHF | 20/12/2024 | 2.97x | 0.922 | 50 | 1.85 / 1.86 | |||
CALL
| CALL | 215,00 CHF | 20/09/2024 | 3.22x | 0.93 | 50 | 1.72 / 1.73 | |||
CALL
| CALL | 260,00 € | 20/09/2024 | 6.69x | 0.905 | 10 | 4,180 EUR | |||
CALL
| CALL | 250,00 € | 20/09/2024 | 5.48x | 0.922 | 10 | 5,230 EUR | |||
PUT
| PUT | 250,00 € | 20/09/2024 | 27.2x | -0.025 | 10 | 0,001000 EUR | |||
CALL
| CALL | 190,00 CHF | 20/12/2024 | 2.52x | 0.949 | 50 | 2.25 / 2.26 | |||
CALL
| CALL | 200,00 CHF | 20/09/2024 | 2.84x | 0.959 | 50 | 2.02 / 2.03 | |||
CALL
| CALL | 300,00 CHF | 20/12/2024 | 8.77x | 0.538 | 50 | 0.36 / 0.375 | |||
CALL
| CALL | 275,00 CHF | 20/09/2024 | 10.13x | 0.885 | 40 | 0.65 / 0.66 | |||
CALL
| CALL | 275,00 CHF | 20/12/2024 | 6.06x | 0.723 | 40 | 0.89 / 0.9 | |||
WSOADV 
PN7C8V
MarketScreener is also available in this country: United States.
Switch edition