Mercado cerrado -
Otros sitios de cotización
|
Varia. Cinco días. | Varia. 1 de enero. | ||
263 CHF | +1,19 % | +2,33 % | -4,15 % |
Filtros: Productos derivados
Bolsa de valores
América del Norte
América del Sur
Europa
África
Medio Oriente
Asia
Oceanía
América Central
Transmisor
Tipo de producto
Tipo
Madurez
Disponible sólo para los productos con apalancamiento
Apalancamiento / Elasticidad
Productos derivados
Mnemo | Tipo | Precio de ejercicio | Madurez | Elasticidad | Delta | Paridad | Cotización | Transmisor | ||
---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 360 CHF | 21/06/2024 | 15.64x | 0.033 | 50 | 0.02 0.002 |
Vontobel
| ||
CALL
| CALL | 340 CHF | 21/06/2024 | 17.79x | 0.037 | 50 | 0.02 0.002 |
Vontobel
| ||
CALL
| CALL | 340 CHF | 20/06/2025 | 7.11x | 0.197 | 50 | 0.152 0.14 |
Vontobel
| ||
CALL
| CALL | 320 CHF | 21/06/2024 | 21.08x | 0.044 | 50 | 0.02 0.002 |
Vontobel
| ||
CALL
| CALL | 320 CHF | 20/12/2024 | 9.74x | 0.185 | 50 | 0.106 0.094 |
Vontobel
| ||
CALL
| CALL | 400 CHF | 20/06/2025 | 8.2x | 0.086 | 50 | - CHF |
UBS
| ||
CALL
| CALL | 360 CHF | 06/01/2025 | 10.55x | 0.09 | 50 | 0.05 0.04 |
ZKB
| ||
CALL
| CALL | 350 CHF | 21/06/2024 | 14.66x | 0.049 | 50 | 0.025 0.01 |
UBS
| ||
CALL
| CALL | 350 CHF | 21/03/2025 | 8.88x | 0.143 | 50 | 0.09 0.08 |
UBS
| ||
CALL
| CALL | 350 CHF | 20/06/2025 | 7.05x | 0.181 | 50 | 0.14 0.13 |
UBS
| ||
CALL
| CALL | 350 CHF | 20/12/2024 | 10.75x | 0.102 | 50 | 0.06 0.04 |
UBS
| ||
PUT
| PUT | 350 € | 19/12/2025 | 2.08x | -0.775 | 10 | 10,08 EUR |
BNP Paribas
| ||
CALL
| CALL | 340 CHF | 06/01/2025 | 9.99x | 0.133 | 50 | 0.075 0.065 |
ZKB
| ||
CALL
| CALL | 325 CHF | 21/06/2024 | 18.41x | 0.052 | 50 | 0.02 0.01 |
Bank Julius Bär
| ||
CALL
| CALL | 320 CHF | 20/09/2024 | 13.45x | 0.115 | 50 | 0.05 0.04 |
UBS
| ||
CALL
| CALL | 320 CHF | 20/12/2024 | 9.38x | 0.196 | 50 | 0.12 0.1 |
UBS
| ||
CALL
| CALL | 320 CHF | 06/01/2025 | 9.2x | 0.201 | 50 | 0.12 0.11 |
ZKB
| ||
CALL
| CALL | 320 CHF | 20/09/2024 | 12.44x | 0.13 | 50 | 0.06 0.05 |
Bank Julius Bär
| ||
CALL
| CALL | 320 CHF | 28/06/2024 | 19.29x | 0.055 | 50 | 0.02 0.01 |
ZKB
| ||
CALL
| CALL | 320 CHF | 27/09/2024 | 12.93x | 0.123 | 50 | 0.055 0.045 |
ZKB
| ||
CALL
| CALL | 320 € | 20/09/2024 | 13.58x | 0.113 | 10 | 0,2 EUR |
BNP Paribas
| ||
CALL
| CALL | 320 € | 20/12/2024 | 9.37x | 0.196 | 10 | 0,54 EUR |
BNP Paribas
| ||
CALL
| CALL | 320 CHF | 20/06/2025 | 6.54x | 0.265 | 50 | 0.22 0.208 |
Vontobel
| ||
CALL
| CALL | 310 CHF | 20/12/2024 | 8.44x | 0.249 | 50 | 0.16 0.15 |
Bank Julius Bär
| ||
CALL
| CALL | 300 CHF | 21/06/2024 | 20.43x | 0.097 | 50 | 0.03 0.02 |
UBS
| ||
CALL
| CALL | 300 CHF | 20/09/2024 | 12x | 0.205 | 50 | 0.1 0.08 |
UBS
| ||
CALL
| CALL | 300 CHF | 20/12/2024 | 8.26x | 0.291 | 50 | 0.19 0.18 |
UBS
| ||
CALL
| CALL | 300 CHF | 20/06/2025 | 5.63x | 0.358 | 50 | 0.34 0.33 |
UBS
| ||
CALL
| CALL | 300 CHF | 21/06/2024 | 20.49x | 0.097 | 40 | 0.038 0.024 |
Vontobel
| ||
CALL
| CALL | 300 CHF | 21/06/2024 | 17.98x | 0.12 | 50 | 0.04 0.03 |
Bank Julius Bär
| ||
CALL
| CALL | 300 CHF | 28/06/2024 | 17.06x | 0.13 | 100 | 0.025 0.015 |
ZKB
| ||
CALL
| CALL | 300 CHF | 20/12/2024 | 8.61x | 0.282 | 50 | 0.178 0.166 |
Vontobel
| ||
CALL
| CALL | 300 CHF | 27/09/2024 | 11.69x | 0.211 | 50 | 0.1 0.09 |
ZKB
| ||
PUT
| PUT | 300 € | 20/09/2024 | 4.99x | -0.815 | 10 | 4,44 EUR |
BNP Paribas
| ||
CALL
| CALL | 300 € | 20/09/2024 | 11.83x | 0.208 | 10 | 0,47 EUR |
BNP Paribas
| ||
CALL
| CALL | 300 € | 20/12/2024 | 8.23x | 0.291 | 10 | 0,94 EUR |
BNP Paribas
| ||
PUT
| PUT | 300 € | 20/12/2024 | 3.98x | -0.708 | 10 | 4,85 EUR |
BNP Paribas
| ||
CALL
| CALL | 300 CHF | 20/06/2025 | 5.91x | 0.345 | 50 | 0.315 0.3 |
Vontobel
| ||
CALL
| CALL | 300 CHF | 06/01/2025 | 8.28x | 0.291 | 50 | 0.19 0.18 |
ZKB
| ||
CALL
| CALL | 300 € | 19/12/2025 | 4.64x | 0.401 | 10 | 2,27 EUR |
BNP Paribas
| ||