STMICROELECTRONICS N.V. |
Mercado cerrado -
Otros sitios de cotización
|
Después de cerrar 20:23:04 | |||
| 37,66 EUR | -2,70 % |
|
37,68 | +0,05 % |
| 17:58 | El Mib cae en la zona de 34.600; Saipem y Unipol, alcistas | AN |
| 13:02 | La industria europea del chip debe ampliar sus puntos fuertes como proveedor y en I+D, según el director general de imec | RE |
Filtros: Productos derivados
Bolsa de valores
América del Norte
América del Sur
Europa
África
Medio Oriente
Asia
Oceanía
América Central
Transmisor
Tipo de producto
Tipo
Madurez
Disponible sólo para los productos con apalancamiento
Apalancamiento / Elasticidad
Productos derivados
| Mnemo | Tipo | Precio de ejercicio | Madurez | Elasticidad | Delta | Paridad | Cotización | Transmisor | ||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 80 € | 18/12/2024 | 0 | 10 | 0,001 EUR |
UniCredit
| |||
CALL
| CALL | 80 € | 18/06/2025 | 0 | 10 | 0,012 EUR |
UniCredit
| |||
CALL
| CALL | 70 € | 17/12/2025 | 5.06x | 0.149 | 2 | 0,55 EUR |
UniCredit
| ||
CALL
| CALL | 70 € | 18/06/2025 | 7.64x | 0.06 | 10 | 0.033 0.027 |
UniCredit
| ||
CALL
| CALL | 65 € | 18/12/2024 | 0 | 10 | 0,009 EUR |
UniCredit
| |||
CALL
| CALL | 65 € | 17/12/2025 | 4.85x | 0.187 | 2 | 0,72 EUR |
UniCredit
| ||
CALL
| CALL | 65 € | 19/03/2025 | 8.59x | 0.058 | 10 | 0.029 0.023 |
UniCredit
| ||
CALL
| CALL | 65 € | 18/06/2025 | 7.29x | 0.086 | 10 | 0.047 0.041 |
UniCredit
| ||
CALL
| CALL | 60 € | 18/12/2024 | 10.26x | 0.05 | 10 | 0.022 0.016 |
UniCredit
| ||
CALL
| CALL | 60 € | 18/06/2025 | 6.3x | 0.146 | 2 | 0,43 EUR |
UniCredit
| ||
CALL
| CALL | 60 € | 17/12/2025 | 4.59x | 0.235 | 2 | 0,96 EUR |
UniCredit
| ||
CALL
| CALL | 60 € | 18/06/2025 | 6.95x | 0.123 | 10 | 0.069 0.063 |
UniCredit
| ||
CALL
| CALL | 60 € | 18/09/2024 | 14.44x | 0.017 | 10 | 0,0045 EUR |
UniCredit
| ||
CALL
| CALL | 60 € | 19/03/2025 | 8.22x | 0.088 | 10 | 0.044 0.038 |
UniCredit
| ||
CALL
| CALL | 55 € | 18/12/2024 | 9.55x | 0.09 | 10 | 0.038 0.032 |
UniCredit
| ||
CALL
| CALL | 55 € | 18/06/2025 | 5.88x | 0.204 | 2 | 0,65 EUR |
UniCredit
| ||
CALL
| CALL | 55 € | 18/09/2024 | 13.29x | 0.041 | 10 | 0,008 EUR |
UniCredit
| ||
CALL
| CALL | 55 € | 17/12/2025 | 4.31x | 0.297 | 2 | 1,3 EUR |
UniCredit
| ||
CALL
| CALL | 55 € | 18/06/2025 | 6.22x | 0.19 | 10 | 0.12 0.11 |
UniCredit
| ||
CALL
| CALL | 55 € | 19/03/2025 | 7.62x | 0.141 | 10 | 0.072 0.066 |
UniCredit
| ||
CALL
| CALL | 54 € | 18/09/2024 | 13.91x | 0.041 | 10 | 0,0105 EUR |
UniCredit
| ||
CALL
| CALL | 53 € | 20/06/2024 | 24.38x | 0.006 | 10 | 0,0011 EUR |
Société Générale
| ||
CALL
| CALL | 52,5 € | 19/06/2024 | 0 | 2 | 0,001 EUR |
UniCredit
| |||
CALL
| CALL | 52,5 € | 18/09/2024 | 12.14x | 0.068 | 2 | 0,1 EUR |
UniCredit
| ||
CALL
| CALL | 52 € | 20/06/2024 | 25.5x | 0.007 | 10 | 0,0011 EUR |
Société Générale
| ||
CALL
| CALL | 52 € | 18/09/2024 | 13.45x | 0.057 | 10 | 0,0155 EUR |
UniCredit
| ||
CALL
| CALL | 52 € | 18/12/2024 | 9.03x | 0.128 | 10 | 0,0525 EUR |
UniCredit
| ||
CALL
| CALL | 52 € | 18/09/2024 | 12.87x | 0.063 | 10 | 0.021 0.015 |
UniCredit
| ||
CALL
| CALL | 52 € | 18/12/2024 | 8.97x | 0.13 | 10 | 0.057 0.051 |
UniCredit
| ||
CALL
| CALL | 51 € | 20/06/2024 | 26.29x | 0.008 | 10 | 0,0011 EUR |
Société Générale
| ||
CALL
| CALL | 50 € | 20/06/2024 | 28.24x | 0.007 | 10 | 0,0011 EUR |
Société Générale
| ||
CALL
| CALL | 50 € | 18/12/2024 | 8.6x | 0.163 | 10 | 0.074 0.068 |
UniCredit
| ||
PUT
| PUT | 50 € | 18/12/2024 | 2.75x | -0.907 | 10 | 1.26 1.25 |
UniCredit
| ||
CALL
| CALL | 50 € | 18/09/2024 | 12.84x | 0.082 | 10 | 0,0235 EUR |
UniCredit
| ||
CALL
| CALL | 50 € | 18/06/2025 | 5.38x | 0.287 | 2 | 1 EUR |
UniCredit
| ||
PUT
| PUT | 50 € | 18/06/2025 | 2.23x | -0.739 | 2 | 6,24 EUR |
UniCredit
| ||
CALL
| CALL | 50 € | 18/09/2024 | 12.58x | 0.085 | 10 | 0.028 0.022 |
UniCredit
| ||
PUT
| PUT | 50 € | 19/06/2024 | 0 | 2 | 6,25 EUR |
UniCredit
| |||
CALL
| CALL | 50 € | 30/08/2024 | 12.48x | 0.085 | 10 | 0,0255 EUR |
Intesa Sanpaolo
| ||
PUT
| PUT | 50 € | 17/12/2025 | 1.86x | -0.649 | 2 | 6,56 EUR |
UniCredit
| ||
HC7MD2
S31750 
