Mercado cerrado -
Otros sitios de cotización
|
Varia. Cinco días. | Varia. 1 de enero. | ||
162,2 SEK | -0,25 % | +2,24 % | +7,38 % |
29/04 | SCA : Un buen comienzo para 2024, pero con una sorpresa en Containerboard | |
26/04 | Transcript : Svenska Cellulosa Aktiebolaget SCA, Q1 2024 Earnings Call, Apr 26, 2024 |
Filtros: Productos derivados
Bolsa de valores
América del Norte
América del Sur
Europa
África
Medio Oriente
Asia
Oceanía
América Central
Transmisor
Tipo de producto
Tipo
Madurez
Disponible sólo para los productos con apalancamiento
Apalancamiento / Elasticidad
Productos derivados
Mnemo | Tipo | Precio de ejercicio | Madurez | Elasticidad | Delta | Paridad | Cotización | Transmisor | ||
---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 200 kr | 20/06/2024 | 18.78x | 0.064 | 10 | 0.06 0.05 |
Svenska Handelsbanken
| ||
CALL
| CALL | 195 kr | 20/09/2024 | 8.43x | 0.255 | 10 | 0.5 0.48 |
Svenska Handelsbanken
| ||
CALL
| CALL | 190 kr | 20/06/2024 | 16.6x | 0.128 | 10 | 0.13 0.12 |
Svenska Handelsbanken
| ||
CALL
| CALL | 190 kr | 17/05/2024 | 23.68x | 0.066 | 10 | 0.05 0.04 |
Svenska Handelsbanken
| ||
CALL
| CALL | 190 kr | 19/07/2024 | 12.86x | 0.186 | 10 | 0.24 0.23 |
Svenska Handelsbanken
| ||
CALL
| CALL | 185 kr | 20/09/2024 | 7.57x | 0.34 | 10 | 0.74 0.72 |
Svenska Handelsbanken
| ||
CALL
| CALL | 180 kr | 20/06/2024 | 14.13x | 0.239 | 10 | 0.28 0.27 |
Svenska Handelsbanken
| ||
CALL
| CALL | 180 kr | 20/12/2024 | 5.39x | 0.449 | 10 | 1.36 1.34 |
Svenska Handelsbanken
| ||
CALL
| CALL | 180 kr | 17/05/2024 | 28.64x | 0.097 | 10 | 0.06 0.05 |
Svenska Handelsbanken
| ||
CALL
| CALL | 180 kr | 15/11/2024 | 5.8x | 0.432 | 10 | 1.22 1.2 |
Svenska Handelsbanken
| ||
CALL
| CALL | 175 kr | 20/09/2024 | 6.76x | 0.438 | 10 | 1.06 1.04 |
Svenska Handelsbanken
| ||
CALL
| CALL | 175 kr | 16/08/2024 | 8.29x | 0.401 | 10 | 0.79 0.78 |
Svenska Handelsbanken
| ||
CALL
| CALL | 175 kr | 18/10/2024 | 6.06x | 0.458 | 10 | 1.23 1.22 |
Svenska Handelsbanken
| ||
CALL
| CALL | 170 kr | 20/06/2024 | 11.58x | 0.4 | 10 | 0.57 0.55 |
Svenska Handelsbanken
| ||
CALL
| CALL | 170 kr | 20/12/2024 | 4.91x | 0.528 | 10 | 1.76 1.73 |
Svenska Handelsbanken
| ||
CALL
| CALL | 170 kr | 17/05/2024 | 45.25x | 0.153 | 10 | 0.06 0.05 |
Svenska Handelsbanken
| ||
CALL
| CALL | 170 kr | 19/07/2024 | 9.29x | 0.435 | 10 | 0.77 0.75 |
Svenska Handelsbanken
| ||
CALL
| CALL | 170 kr | 15/11/2024 | 5.27x | 0.517 | 10 | 1.6 1.58 |
Svenska Handelsbanken
| ||
CALL
| CALL | 165 kr | 20/09/2024 | 5.91x | 0.543 | 10 | 1.5 1.48 |
Svenska Handelsbanken
| ||
CALL
| CALL | 165 kr | 18/10/2024 | 5.43x | 0.552 | 10 | 1.66 1.64 |
Svenska Handelsbanken
| ||
CALL
| CALL | 160 kr | 20/06/2024 | 9.37x | 0.583 | 10 | - SEK |
Svenska Handelsbanken
| ||
CALL
| CALL | 160 kr | 20/12/2024 | 4.42x | 0.609 | 10 | 2.25 2.22 |
Svenska Handelsbanken
| ||
CALL
| CALL | 160 kr | 17/05/2024 | 25.42x | 0.65 | 10 | 0.43 0.4 |
Svenska Handelsbanken
| ||
CALL
| CALL | 155 kr | 19/07/2024 | 7.08x | 0.659 | 10 | 1.52 1.5 |
Svenska Handelsbanken
| ||
CALL
| CALL | 155 kr | 16/08/2024 | 5.94x | 0.648 | 10 | 1.78 1.76 |
Svenska Handelsbanken
| ||
CALL
| CALL | 150 kr | 20/06/2024 | 7.36x | 0.751 | 10 | 1.67 1.64 |
Svenska Handelsbanken
| ||
CALL
| CALL | 150 kr | 17/05/2024 | 11.85x | 0.932 | 10 | 1.29 1.26 |
Svenska Handelsbanken
| ||
- | 145 kr | 17/05/2024 | 0 | 10 | 0.06 0.05 |
Svenska Handelsbanken
| ||||
- | 140 kr | 20/06/2024 | 0 | 10 | 0.18 0.17 |
Svenska Handelsbanken
| ||||
- | 135 kr | 19/07/2024 | 0 | 10 | 0.25 0.24 |
Svenska Handelsbanken
| ||||
- | 130 kr | 17/05/2024 | 0 | 10 | 0.05 0.04 |
Svenska Handelsbanken
| ||||
- | 125 kr | 20/06/2024 | 0 | 10 | 0.07 0.06 |
Svenska Handelsbanken
| ||||
- | 125 kr | 16/08/2024 | 0 | 10 | 0.2 0.19 |
Svenska Handelsbanken
| ||||
- | 120 kr | 19/07/2024 | 0 | 10 | 0.11 0.1 |
Svenska Handelsbanken
| ||||
- | 120 kr | 20/09/2024 | 0 | 10 | 0.23 0.22 |
Svenska Handelsbanken
| ||||
- | 110 kr | 17/05/2024 | 0 | 10 | 0.04 0.03 |
Svenska Handelsbanken
| ||||
- | 105 kr | 20/06/2024 | 0 | 10 | 0.06 0.05 |
Svenska Handelsbanken
| ||||