TEAMVIEWER SE |
Mercado cerrado -
Otros sitios de cotización
|
Después de cerrar 22:00:01 | |||
| 11,01 EUR | +0,41 % |
|
10,97 | -0,36 % |
| 09/07 | LegalZoom.com, Inc. Anuncia la Transición de Liderazgo | CI |
| 01/07 | Teamviewer: el ataque hacker sólo afectó al sistema informático interno | RE |
Filtros: Productos derivados
Bolsa de valores
América del Norte
América del Sur
Europa
África
Medio Oriente
Asia
Oceanía
América Central
Transmisor
Tipo de producto
Tipo
Madurez
Disponible sólo para los productos con apalancamiento
Apalancamiento / Elasticidad
Productos derivados
| Mnemo | Tipo | Precio de ejercicio | Madurez | Elasticidad | Delta | Paridad | Cotización | Volumen | ||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 14 € | 18/12/2024 | 6.81x | 0.254 | 10 | 0.049 0.033 |
0
| ||
CALL
| CALL | 15 € | 18/12/2024 | 7.2x | 0.19 | 10 | 0.037 0.021 |
0
| ||
CALL
| CALL | 16 € | 18/12/2024 | 8.12x | 0.125 | 10 | 0.025 0.009 |
0
| ||
CALL
| CALL | 18 € | 18/12/2024 | 7.16x | 0.104 | 10 | 0.024 0.008 |
0
| ||
CALL
| CALL | 20 € | 18/12/2024 | 6.88x | 0.081 | 10 | 0.021 0.005 |
0
| ||
CALL
| CALL | 22 € | 18/12/2024 | 7.02x | 0.057 | 10 | 0.017 0.001 |
0
| ||
CALL
| CALL | 25 € | 18/12/2024 | 6.03x | 0.06 | 10 | 0.019 0.003 |
0
| ||
CALL
| CALL | 30 € | 18/12/2024 | 5.66x | 0.046 | 10 | 0.017 0.001 |
0
| ||
CALL
| CALL | 12 € | 18/12/2024 | 5.8x | 0.448 | 10 | 0.093 0.077 |
0
| ||
CALL
| CALL | 12,5 € | 18/12/2024 | 5.9x | 0.396 | 10 | 0.082 0.066 |
0
| ||
CALL
| CALL | 17,5 € | 18/12/2024 | 8.13x | 0.089 | 10 | 0.02 0.004 |
0
| ||
CALL
| CALL | 22,5 € | 18/12/2024 | 6.36x | 0.069 | 10 | 0.02 0.004 |
0
| ||
CALL
| CALL | 14 € | 20/12/2024 | 7.32x | 0.236 | 1 | 0,31 EUR |
0
| ||
CALL
| CALL | 15 € | 20/12/2024 | 8.02x | 0.164 | 1 | 0,18 EUR |
0
| ||
CALL
| CALL | 18 € | 20/12/2024 | 9.05x | 0.062 | 1 | 0,001 EUR |
0
| ||
PUT
| PUT | 10 € | 20/12/2024 | 4.39x | -0.301 | 1 | 0,71 EUR |
0
| ||
CALL
| CALL | 20 € | 20/12/2024 | 8.04x | 0.055 | 1 | 0,001 EUR |
0
| ||
CALL
| CALL | 19 € | 20/12/2024 | 6.7x | 0.1 | 10 | 0,003 EUR |
0
| ||
CALL
| CALL | 14 € | 20/12/2024 | 7.03x | 0.246 | 10 | 0,033 EUR |
0
| ||
CALL
| CALL | 18 € | 20/12/2024 | 7.02x | 0.108 | 10 | 0,004 EUR |
0
| ||
CALL
| CALL | 21 € | 20/12/2024 | 6.25x | 0.088 | 10 | 0,001 EUR |
0
| ||
CALL
| CALL | 20 € | 20/12/2024 | 6.52x | 0.092 | 10 | 0,001 EUR |
0
| ||
CALL
| CALL | 15 € | 20/12/2024 | 7.25x | 0.188 | 10 | 0,023 EUR |
0
| ||
CALL
| CALL | 17 € | 20/12/2024 | 7.14x | 0.126 | 10 | 0,009 EUR |
0
| ||
CALL
| CALL | 16 € | 20/12/2024 | 7.36x | 0.147 | 10 | 0,014 EUR |
0
| ||
CALL
| CALL | 15 € | 18/06/2025 | 4.86x | 0.305 | 10 | 0.077 0.061 |
0
| ||
CALL
| CALL | 25 € | 18/06/2025 | 5.41x | 0.084 | 10 | 0.025 0.009 |
0
| ||
CALL
| CALL | 16 € | 18/06/2025 | 5.08x | 0.254 | 10 | 0.063 0.047 |
0
| ||
CALL
| CALL | 20 € | 18/06/2025 | 5.51x | 0.135 | 10 | 0.035 0.019 |
0
| ||
CALL
| CALL | 22 € | 18/06/2025 | 5.47x | 0.109 | 10 | 0.03 0.014 |
0
| ||
CALL
| CALL | 18 € | 18/06/2025 | 5.37x | 0.18 | 10 | 0.045 0.029 |
0
| ||
CALL
| CALL | 13 € | 20/12/2024 | 6x | 0.352 | 10 | 0,06 EUR |
0
| ||
CALL
| CALL | 15 € | 18/12/2024 | 7.36x | 0.184 | 1 | 0.32 0.24 |
0
| ||
CALL
| CALL | 20 € | 18/12/2024 | 0 | 1 | 0,021 EUR |
0
| |||
CALL
| CALL | 16 € | 20/12/2024 | 8.6x | 0.113 | 1 | 0,1 EUR |
0
| ||
PUT
| PUT | 10 € | 18/12/2024 | 4.26x | -0.303 | 1 | 0.82 0.74 |
0
| ||
CALL
| CALL | 28 € | 18/06/2025 | 5.67x | 0.057 | 10 | 0.019 0.003 |
0
| ||
CALL
| CALL | 15 € | 20/12/2024 | 6.62x | 0.21 | 1 | 0,33 EUR |
0
| ||
CALL
| CALL | 20 € | 20/12/2024 | 6.88x | 0.081 | 10 | 0,005 EUR |
0
| ||
CALL
| CALL | 15 € | 20/06/2025 | 5.12x | 0.291 | 1 | 0,57 EUR |
0
| ||
PN2HQQ
HC7KLC
SV9UDP
