Mercado cerrado -
Otros sitios de cotización
|
Varia. Cinco días. | Varia. 1 de enero. | ||
492,2 USD | +2,57 % |
|
+5,90 % | +27,60 % |
15/07 | El Dow cierra en máximos históricos tras las declaraciones del presidente de la Fed, Powell | MT |
15/07 | El Dow cierra en máximos históricos tras los comentarios del presidente de la Fed, Powell | MT |
Filtros: Productos derivados
Bolsa de valores
América del Norte
América del Sur
Europa
África
Medio Oriente
Asia
Oceanía
América Central
Transmisor
Tipo de producto
Tipo
Madurez
Disponible sólo para los productos con apalancamiento
Apalancamiento / Elasticidad
Productos derivados
Mnemo | Tipo | Precio de ejercicio | Madurez | Elasticidad | Delta | Paridad | Cotización | Volumen | ||
---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 320 CHF | 20/12/2024 | 0 | 100 | 1.24 1.58 |
0
| |||
CALL
| CALL | 320 € | 15/01/2025 | 0 | 100 | 1,63 EUR |
0
| |||
CALL
| CALL | 380 € | 15/01/2025 | 0 | 10 | 11,19 EUR |
0
| |||
CALL
| CALL | 400 € | 15/01/2025 | 4.18x | 0.878 | 10 | 9.58 9.46 |
0
| ||
CALL
| CALL | 450 € | 15/01/2025 | 5.74x | 0.741 | 10 | 5.92 5.8 |
0
| ||
CALL
| CALL | 500 € | 15/01/2025 | 7.76x | 0.529 | 10 | 3.14 3.06 |
0
| ||
CALL
| CALL | 400 CHF | 20/12/2024 | 4.11x | 0.862 | 100 | 0.92 0.91 |
0
| ||
PUT
| PUT | 380 CHF | 20/12/2024 | 9.84x | -0.078 | 100 | 0.04 0.03 |
0
| ||
CALL
| CALL | 340 € | 17/01/2025 | 0 | 100 | 1,46 EUR |
0
| |||
CALL
| CALL | 360 € | 17/01/2025 | 3.41x | 0.956 | 100 | 1,29 EUR |
0
| ||
CALL
| CALL | 380 € | 17/01/2025 | 3.6x | 0.895 | 100 | 1,12 EUR |
0
| ||
CALL
| CALL | 390 € | 17/01/2025 | 3.88x | 0.89 | 100 | 1,04 EUR |
0
| ||
CALL
| CALL | 420 € | 17/01/2025 | 4.63x | 0.825 | 100 | 0,8 EUR |
0
| ||
CALL
| CALL | 430 € | 17/01/2025 | 5x | 0.803 | 100 | 0,73 EUR |
0
| ||
CALL
| CALL | 440 € | 17/01/2025 | 5.33x | 0.773 | 100 | 0,66 EUR |
0
| ||
CALL
| CALL | 470 € | 17/01/2025 | 6.43x | 0.662 | 100 | 0,47 EUR |
0
| ||
CALL
| CALL | 460 € | 17/01/2025 | 6.03x | 0.701 | 100 | 0,53 EUR |
0
| ||
CALL
| CALL | 450 € | 17/01/2025 | 5.58x | 0.735 | 100 | 0,59 EUR |
0
| ||
CALL
| CALL | 480 € | 17/01/2025 | 6.73x | 0.619 | 100 | 0,41 EUR |
0
| ||
CALL
| CALL | 490 € | 17/01/2025 | 7.33x | 0.576 | 100 | 0,36 EUR |
0
| ||
CALL
| CALL | 500 € | 17/01/2025 | 7.61x | 0.531 | 100 | 0,31 EUR |
0
| ||
CALL
| CALL | 510 € | 17/01/2025 | 8.25x | 0.484 | 100 | 0,27 EUR |
0
| ||
PUT
| PUT | 310 € | 17/01/2025 | 8.37x | -0.031 | 100 | 0,009 EUR |
0
| ||
PUT
| PUT | 320 € | 17/01/2025 | 8.53x | -0.035 | 100 | 0,011 EUR |
0
| ||
CALL
| CALL | 520 € | 17/01/2025 | 8.48x | 0.441 | 100 | 0,19 EUR |
0
| ||
CALL
| CALL | 400 € | 18/12/2024 | 4.27x | 0.879 | 10 | 9.32 9.23 |
0
| ||
CALL
| CALL | 500 € | 18/12/2024 | 8.51x | 0.516 | 10 | 2.74 2.65 |
0
| ||
PUT
| PUT | 400 € | 18/12/2024 | 10.65x | -0.099 | 10 | 0.48 0.39 |
0
| ||
CALL
| CALL | 400 € | 15/01/2025 | 4.17x | 0.876 | 10 | 9.46 9.37 |
0
| ||
CALL
| CALL | 500 € | 15/01/2025 | 7.81x | 0.529 | 10 | 3.08 2.99 |
0
| ||
CALL
| CALL | 550 € | 15/01/2025 | 9.93x | 0.314 | 10 | 1.45 1.36 |
0
| ||
PUT
| PUT | 400 € | 15/01/2025 | 9.41x | -0.112 | 10 | 0.6 0.51 |
0
| ||
CALL
| CALL | 370 € | 20/12/2024 | 3.38x | 0.9 | 10 | 11.94 11.86 |
0
| ||
CALL
| CALL | 380 € | 20/12/2024 | 3.61x | 0.891 | 10 | 11.08 11 |
0
| ||
CALL
| CALL | 400 € | 20/12/2024 | 4.13x | 0.864 | 10 | 9.39 9.31 |
0
| ||
CALL
| CALL | 410 € | 20/12/2024 | 4.54x | 0.858 | 10 | 8.58 8.5 |
0
| ||
CALL
| CALL | 420 € | 20/12/2024 | 4.76x | 0.826 | 10 | 7.79 7.71 |
0
| ||
CALL
| CALL | 430 € | 20/12/2024 | 5.11x | 0.801 | 10 | 7.02 6.94 |
0
| ||
CALL
| CALL | 440 € | 20/12/2024 | 5.52x | 0.773 | 10 | 6.29 6.21 |
0
| ||
CALL
| CALL | 450 € | 20/12/2024 | 5.9x | 0.738 | 10 | 5.6 5.52 |
0
| ||