Mercado cerrado -
Otros sitios de cotización
|
Varia. Cinco días. | Varia. 1 de enero. | ||
59,65 USD | 0,00 % | -3,82 % | +10,98 % |
Filtros: Productos derivados
Bolsa de valores
América del Norte
América del Sur
Europa
África
Medio Oriente
Asia
Oceanía
América Central
Transmisor
Tipo de producto
Tipo
Madurez
Disponible sólo para los productos con apalancamiento
Apalancamiento / Elasticidad
Productos derivados
Mnemo | Tipo | Precio de ejercicio | Madurez | Elasticidad | Delta | Paridad | Cotización | Transmisor | ||
---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 75 € | 20/06/2025 | 7.05x | 0.246 | 10 | 0,193 EUR |
Vontobel
| ||
CALL
| CALL | 74 € | 20/12/2024 | 11.12x | 0.153 | 10 | 0,073 EUR |
Vontobel
| ||
CALL
| CALL | 72 € | 20/12/2024 | 10.52x | 0.19 | 10 | 0,096 EUR |
Vontobel
| ||
CALL
| CALL | 72 € | 20/09/2024 | 17.2x | 0.09 | 10 | 0,024 EUR |
Vontobel
| ||
CALL
| CALL | 105 € | 16/01/2026 | 5.25x | 0.148 | 10 | 0,077 EUR |
J.P. Morgan
| ||
CALL
| CALL | 100 € | 16/01/2026 | 5.13x | 0.171 | 10 | 0,1 EUR |
J.P. Morgan
| ||
CALL
| CALL | 95 € | 16/01/2026 | 5.05x | 0.196 | 10 | 0,14 EUR |
J.P. Morgan
| ||
CALL
| CALL | 90 € | 18/12/2024 | 0 | 10 | 0,01 EUR |
UniCredit
| |||
CALL
| CALL | 90 € | 15/01/2025 | 0 | 10 | 0,013 EUR |
UniCredit
| |||
CALL
| CALL | 90 € | 17/01/2025 | 8.44x | 0.098 | 10 | 0,02 EUR |
J.P. Morgan
| ||
CALL
| CALL | 90 € | 18/06/2025 | 7.77x | 0.113 | 10 | 0.086 0.073 |
UniCredit
| ||
CALL
| CALL | 90 € | 16/01/2026 | 5.07x | 0.22 | 10 | 0,18 EUR |
J.P. Morgan
| ||
CALL
| CALL | 90 € | 20/06/2025 | 6.7x | 0.146 | 10 | 0,073 EUR |
J.P. Morgan
| ||
CALL
| CALL | 85 € | 18/12/2024 | 12.7x | 0.052 | 10 | 0.025 0.02 |
UniCredit
| ||
CALL
| CALL | 85 € | 17/01/2025 | 8.94x | 0.111 | 10 | 0,03 EUR |
J.P. Morgan
| ||
CALL
| CALL | 85 € | 16/01/2026 | 4.92x | 0.258 | 10 | 0,24 EUR |
J.P. Morgan
| ||
CALL
| CALL | 85 € | 20/06/2025 | 6.5x | 0.182 | 10 | 0,11 EUR |
J.P. Morgan
| ||
CALL
| CALL | 80 € | 21/06/2024 | 17.4x | 0.033 | 10 | 0,001 EUR |
Société Générale
| ||
CALL
| CALL | 80 € | 21/06/2024 | 17.4x | 0.033 | 10 | 0,001 EUR |
Société Générale
| ||
CALL
| CALL | 80 € | 18/12/2024 | 11.99x | 0.086 | 10 | 0.042 0.037 |
UniCredit
| ||
CALL
| CALL | 80 € | 15/01/2025 | 11.18x | 0.1 | 10 | 0.052 0.045 |
UniCredit
| ||
CALL
| CALL | 80 € | 20/09/2024 | 13.59x | 0.064 | 10 | 0,02 EUR |
Société Générale
| ||
CALL
| CALL | 80 € | 17/01/2025 | 9.4x | 0.134 | 10 | 0,05 EUR |
J.P. Morgan
| ||
CALL
| CALL | 80 € | 18/06/2025 | 7.05x | 0.197 | 10 | 0.16 0.15 |
UniCredit
| ||
CALL
| CALL | 80 € | 16/01/2026 | 4.67x | 0.308 | 10 | 0,32 EUR |
J.P. Morgan
| ||
CALL
| CALL | 80 € | 16/01/2026 | 5.09x | 0.285 | 10 | 0.32 0.3 |
BNP Paribas
| ||
CALL
| CALL | 80 € | 20/06/2025 | 6.35x | 0.224 | 10 | 0,16 EUR |
J.P. Morgan
| ||
CALL
| CALL | 80 € | 19/12/2025 | 5.34x | 0.27 | 10 | 0.29 0.27 |
BNP Paribas
| ||
CALL
| CALL | 75 € | 17/01/2025 | 9.46x | 0.179 | 10 | 0,1 EUR |
Société Générale
| ||
CALL
| CALL | 75 € | 17/01/2025 | 9.93x | 0.169 | 10 | 0,088 EUR |
BNP Paribas
| ||
CALL
| CALL | 75 € | 20/12/2024 | 10.66x | 0.15 | 10 | 0,072 EUR |
BNP Paribas
| ||
CALL
| CALL | 75 € | 17/01/2025 | 9.15x | 0.187 | 10 | 0,088 EUR |
J.P. Morgan
| ||
CALL
| CALL | 75 € | 21/06/2024 | 20.56x | 0.039 | 10 | 0,001 EUR |
Société Générale
| ||
CALL
| CALL | 75 € | 15/01/2025 | 10.34x | 0.16 | 10 | 0.089 0.082 |
UniCredit
| ||
CALL
| CALL | 75 € | 18/12/2024 | 11.04x | 0.143 | 10 | 0.073 0.068 |
UniCredit
| ||
CALL
| CALL | 75 € | 20/12/2024 | 9.82x | 0.168 | 10 | 0,073 EUR |
J.P. Morgan
| ||
CALL
| CALL | 75 € | 16/01/2026 | 4.37x | 0.367 | 10 | 0,42 EUR |
J.P. Morgan
| ||
CALL
| CALL | 75 € | 20/06/2025 | 6.03x | 0.283 | 10 | 0,24 EUR |
J.P. Morgan
| ||
CALL
| CALL | 70 € | 21/06/2024 | 25.39x | 0.053 | 10 | 0,003 EUR |
Société Générale
| ||
CALL
| CALL | 70 € | 21/06/2024 | 25.39x | 0.053 | 10 | 0,003 EUR |
Société Générale
| ||