Mercado cerrado -
Otros sitios de cotización
|
Varia. Cinco días. | Varia. 1 de enero. | ||
240,4 USD | +1,12 % | -1,00 % | -2,14 % |
03/05 | RECOMENDACIONES DE LOS ANALISTAS EE.UU./UK : Alphabet, Amgen, Starbucks, PayPal, Moderna... | |
03/05 | UNION PACIFIC CORPORATION : Reducido a Neutral por Redburn Atlantic | ZM |
Filtros: Productos derivados
Bolsa de valores
América del Norte
América del Sur
Europa
África
Medio Oriente
Asia
Oceanía
América Central
Transmisor
Tipo de producto
Tipo
Madurez
Disponible sólo para los productos con apalancamiento
Apalancamiento / Elasticidad
Productos derivados
Mnemo | Tipo | Precio de ejercicio | Madurez | Elasticidad | Delta | Paridad | Cotización | Transmisor | ||
---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 400 € | 17/01/2025 | 0 | 10 | 0,02 EUR |
Goldman Sachs
| |||
CALL
| CALL | 400 € | 21/06/2024 | 0 | 10 | 0,001 EUR |
Goldman Sachs
| |||
CALL
| CALL | 400 € | 20/06/2025 | 9.46x | 0.054 | 10 | 0,123 EUR |
Morgan Stanley
| ||
CALL
| CALL | 400 € | 20/09/2024 | 0 | 10 | 0,005 EUR |
Goldman Sachs
| |||
CALL
| CALL | 400 € | 17/12/2025 | 8.47x | 0.074 | 10 | 0.22 0.17 |
UniCredit
| ||
CALL
| CALL | 400 € | 16/01/2026 | 0 | 10 | 0,158 EUR |
Goldman Sachs
| |||
CALL
| CALL | 400 € | 14/01/2026 | 8.26x | 0.08 | 10 | 0.24 0.19 |
UniCredit
| ||
CALL
| CALL | 400 € | 19/09/2025 | 8.19x | 0.078 | 10 | 0,211 EUR |
Morgan Stanley
| ||
CALL
| CALL | 400 € | 20/06/2025 | 0 | 10 | 0,053 EUR |
Goldman Sachs
| |||
CALL
| CALL | 380 € | 20/06/2025 | 9.63x | 0.065 | 10 | 0,148 EUR |
Morgan Stanley
| ||
CALL
| CALL | 380 € | 21/03/2025 | 10.86x | 0.048 | 10 | 0,094 EUR |
Morgan Stanley
| ||
CALL
| CALL | 380 € | 19/09/2025 | 8.23x | 0.094 | 10 | 0,26 EUR |
Morgan Stanley
| ||
CALL
| CALL | 380 € | 19/12/2025 | 7.25x | 0.122 | 10 | 0,38 EUR |
Morgan Stanley
| ||
CALL
| CALL | 380 € | 16/01/2026 | 7.05x | 0.13 | 10 | 0,4 EUR |
Morgan Stanley
| ||
CALL
| CALL | 380 € | 17/01/2025 | 11.65x | 0.039 | 10 | 0,069 EUR |
Morgan Stanley
| ||
CALL
| CALL | 380 € | 17/12/2025 | 8.08x | 0.1 | 10 | 0.29 0.26 |
UniCredit
| ||
CALL
| CALL | 370 € | 16/01/2026 | 7.03x | 0.142 | 10 | 0,45 EUR |
Morgan Stanley
| ||
CALL
| CALL | 370 € | 21/03/2025 | 11.02x | 0.053 | 10 | 0,104 EUR |
Morgan Stanley
| ||
CALL
| CALL | 370 € | 19/12/2025 | 7.22x | 0.134 | 10 | 0,43 EUR |
Morgan Stanley
| ||
CALL
| CALL | 370 € | 20/06/2025 | 9.64x | 0.073 | 10 | 0,168 EUR |
Morgan Stanley
| ||
CALL
| CALL | 370 € | 19/09/2025 | 8.2x | 0.105 | 10 | 0,29 EUR |
Morgan Stanley
| ||
CALL
| CALL | 370 € | 17/01/2025 | 11.97x | 0.042 | 10 | 0,072 EUR |
Morgan Stanley
| ||
CALL
| CALL | 360 € | 21/06/2024 | 14.93x | 0.023 | 10 | 0,028 EUR |
Morgan Stanley
| ||
CALL
| CALL | 360 € | 20/12/2024 | 12.69x | 0.041 | 10 | 0,068 EUR |
Morgan Stanley
| ||
CALL
| CALL | 360 € | 17/01/2025 | 12.25x | 0.046 | 10 | 0,08 EUR |
Morgan Stanley
| ||
CALL
| CALL | 360 € | 21/03/2025 | 11.13x | 0.06 | 10 | 0,117 EUR |
Morgan Stanley
| ||
CALL
| CALL | 360 € | 20/06/2025 | 9.62x | 0.084 | 10 | 0,195 EUR |
Morgan Stanley
| ||
CALL
| CALL | 360 € | 16/01/2026 | 6.96x | 0.159 | 10 | 0,51 EUR |
Morgan Stanley
| ||
CALL
| CALL | 360 € | 19/09/2025 | 8.06x | 0.121 | 10 | 0,33 EUR |
Morgan Stanley
| ||
CALL
| CALL | 360 € | 19/12/2025 | 7.12x | 0.151 | 10 | 0,48 EUR |
Morgan Stanley
| ||
CALL
| CALL | 350 € | 17/01/2025 | 0 | 10 | 0,076 EUR |
Goldman Sachs
| |||
CALL
| CALL | 350 € | 21/06/2024 | 0 | 10 | 0,001 EUR |
Goldman Sachs
| |||
CALL
| CALL | 350 € | 18/06/2025 | 9.8x | 0.092 | 10 | 0.23 0.19 |
UniCredit
| ||
CALL
| CALL | 350 € | 16/01/2026 | 6.83x | 0.177 | 10 | 0,57 EUR |
Morgan Stanley
| ||
CALL
| CALL | 350 € | 20/06/2025 | 9.54x | 0.097 | 10 | 0,225 EUR |
Morgan Stanley
| ||
CALL
| CALL | 350 € | 20/12/2024 | 12.99x | 0.046 | 10 | 0,075 EUR |
Morgan Stanley
| ||
CALL
| CALL | 350 € | 19/12/2025 | 6.97x | 0.17 | 10 | 0,54 EUR |
Morgan Stanley
| ||
CALL
| CALL | 350 € | 21/03/2025 | 11.17x | 0.069 | 10 | 0,134 EUR |
Morgan Stanley
| ||
CALL
| CALL | 350 € | 19/09/2025 | 7.94x | 0.137 | 10 | 0,39 EUR |
Morgan Stanley
| ||
CALL
| CALL | 350 € | 17/01/2025 | 12.46x | 0.052 | 10 | 0,089 EUR |
Morgan Stanley
| ||