Mercado cerrado -
Otros sitios de cotización
|
Varia. Cinco días. | Varia. 1 de enero. | ||
165,1 USD | -0,48 % | +7,45 % | +8,30 % |
25/04 | UNIVERSAL HEALTH SERVICES, INC. : Recibe una recomendación de compra del Barclays | ZM |
25/04 | Transcript : Universal Health Services, Inc., Q1 2024 Earnings Call, Apr 25, 2024 |
Filtros: Productos derivados
Bolsa de valores
América del Norte
América del Sur
Europa
África
Medio Oriente
Asia
Oceanía
América Central
Transmisor
Tipo de producto
Tipo
Madurez
Disponible sólo para los productos con apalancamiento
Apalancamiento / Elasticidad
Productos derivados
Mnemo | Tipo | Tipo de producto | Madurez | Elasticidad | Apalancamiento | Paridad | Cotización | Transmisor | ||
---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | Productos Exóticos | Ilimitado | 2x | 9.67 | 8.11 8.04 |
Goldman Sachs
| |||
CALL
| CALL | Warrants | 21/06/2024 | 11.18x | - | 10 | 0.112 0.062 |
Morgan Stanley
| ||
CALL
| CALL | Warrants | 20/09/2024 | 9.91x | - | 10 | 0.163 0.109 |
Morgan Stanley
| ||
CALL
| CALL | Warrants | 20/12/2024 | 8.34x | - | 10 | 0.27 0.2 |
Morgan Stanley
| ||
CALL
| CALL | Warrants | 21/03/2025 | 7.07x | - | 10 | 0.44 0.31 |
Morgan Stanley
| ||
CALL
| CALL | Warrants | 20/09/2024 | 10.31x | - | 10 | 0.178 0.121 |
Morgan Stanley
| ||
CALL
| CALL | Warrants | 20/12/2024 | 8.33x | - | 10 | 0.32 0.24 |
Morgan Stanley
| ||
CALL
| CALL | Warrants | 21/03/2025 | 6.94x | - | 10 | 0.53 0.37 |
Morgan Stanley
| ||
PUT
| PUT | Knock-Out con Stop Loss | Ilimitado | - | 10 | 5.86 5.75 |
Morgan Stanley
| |||
CALL
| CALL | Productos Exóticos | 20/12/2024 | - | 1 | 3.12 2.72 |
Morgan Stanley
| |||
CALL
| CALL | Warrants | 20/09/2024 | 10.55x | - | 10 | 0.206 0.146 |
Morgan Stanley
| ||
CALL
| CALL | Warrants | 20/12/2024 | 8.11x | - | 10 | 0.4 0.31 |
Morgan Stanley
| ||
CALL
| CALL | Warrants | 21/03/2025 | 6.69x | - | 10 | 0.65 0.47 |
Morgan Stanley
| ||
CALL
| CALL | Warrants | 20/09/2024 | 10.55x | - | 10 | 0.26 0.19 |
Morgan Stanley
| ||
CALL
| CALL | Warrants | 20/12/2024 | 7.78x | - | 10 | 0.51 0.42 |
Morgan Stanley
| ||
CALL
| CALL | Warrants | 21/03/2025 | 6.4x | - | 10 | 0.81 0.6 |
Morgan Stanley
| ||
PUT
| PUT | Knock-Out sin Stop Loss | Ilimitado | - | 10 | 3.35 3.24 |
Morgan Stanley
| |||
CALL
| CALL | Warrants | 21/06/2024 | 15.5x | - | 10 | 0.136 0.081 |
Morgan Stanley
| ||
CALL
| CALL | Warrants | 20/09/2024 | 10.09x | - | 10 | 0.35 0.29 |
Morgan Stanley
| ||
CALL
| CALL | Warrants | 20/12/2024 | 7.28x | - | 10 | 0.68 0.58 |
Morgan Stanley
| ||
CALL
| CALL | Productos Exóticos | 20/09/2024 | - | 1 | 2.51 2.24 |
Morgan Stanley
| |||
CALL
| CALL | Productos Exóticos | 20/12/2024 | - | 1 | 3.64 3.38 |
Morgan Stanley
| |||
CALL
| CALL | Productos Exóticos | 20/12/2024 | - | 1 | 5.2 4.89 |
Morgan Stanley
| |||
CALL
| CALL | Productos Exóticos | 20/09/2024 | - | 1 | 3.19 2.85 |
Morgan Stanley
| |||
CALL
| CALL | Warrants | 21/03/2025 | 6.01x | - | 10 | 1.02 0.79 |
Morgan Stanley
| ||
CALL
| CALL | Productos Exóticos | Ilimitado | 5x | 5.377 | 6.06 5.91 |
Goldman Sachs
| |||
CALL
| CALL | Plain-Vanilla-Warrants | 21/06/2024 | 16.44x | - | 10 | 0.181 0.125 |
Morgan Stanley
| ||
CALL
| CALL | Warrants | 20/09/2024 | 9.26x | - | 10 | 0.51 0.45 |
Morgan Stanley
| ||
CALL
| CALL | Warrants | 20/12/2024 | 6.7x | - | 10 | 0.92 0.82 |
Morgan Stanley
| ||
CALL
| CALL | Warrants | 21/03/2025 | 5.55x | - | 10 | 1.3 1.05 |
Morgan Stanley
| ||
CALL
| CALL | Productos Exóticos | Ilimitado | 10x | 12.344 | 1.4 1.33 |
Goldman Sachs
| |||
CALL
| CALL | Warrants | 21/06/2024 | 14.76x | - | 10 | 0.31 0.25 |
Morgan Stanley
| ||
CALL
| CALL | Warrants | 20/09/2024 | 8.17x | - | 10 | 0.78 0.72 |
Morgan Stanley
| ||
CALL
| CALL | Warrants | 20/12/2024 | 5.99x | - | 10 | 1.24 1.14 |
Morgan Stanley
| ||
CALL
| CALL | Warrants | 21/03/2025 | 5.09x | - | 10 | 1.65 1.39 |
Morgan Stanley
| ||
CALL
| CALL | Productos Exóticos | Ilimitado | 13x | 31.123 | 0.442 0.412 |
Goldman Sachs
| |||
CALL
| CALL | Productos Exóticos | Ilimitado | 15x | 15.431 | 0.78 0.73 |
Goldman Sachs
| |||
- Bolsa de valores
- Acciones
- Acción UHS
- Derivados Universal Health Services, Inc.