V.F. CORPORATION |
Mercado cerrado -
Otros sitios de cotización
|
Pre-apertura 13:05:00 | |||
| 13,57 USD | +0,74 % |
|
13,8 | +1,69 % |
| 07:00 | Los estadounidenses se vuelven más exigentes, pero siguen gastando en artículos de moda | RE |
| 04/06 | Actualización sectorial: Los valores de consumo avanzan a última hora de la tarde | MT |
Filtros: Productos derivados
Bolsa de valores
América del Norte
América del Sur
Europa
África
Medio Oriente
Asia
Oceanía
América Central
Transmisor
Tipo de producto
Tipo
Madurez
Disponible sólo para los productos con apalancamiento
Apalancamiento / Elasticidad
Productos derivados
| Mnemo | Tipo | Precio de ejercicio | Madurez | Elasticidad | Delta | Paridad | Cotización | Transmisor | ||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 40 € | 17/01/2025 | 4.62x | 0.07 | 10 | 0.024 0.004 |
J.P. Morgan
| ||
CALL
| CALL | 35 € | 17/01/2025 | 5.1x | 0.07 | 10 | 0.022 0.007 |
J.P. Morgan
| ||
CALL
| CALL | 30 € | 17/01/2025 | 5.2x | 0.092 | 10 | 0.027 0.012 |
J.P. Morgan
| ||
CALL
| CALL | 30 € | 16/01/2025 | 0 | 10 | 0,001 EUR |
Citi
| |||
CALL
| CALL | 25 € | 17/01/2025 | 5.21x | 0.136 | 10 | 0.035 0.025 |
J.P. Morgan
| ||
CALL
| CALL | 25 € | 16/08/2024 | 7.6x | 0.058 | 10 | 0.012 0.002 |
J.P. Morgan
| ||
CALL
| CALL | 25 € | 19/09/2025 | 3.29x | 0.278 | 10 | 0.11 0.09 |
J.P. Morgan
| ||
CALL
| CALL | 25 € | 16/01/2026 | 2.81x | 0.339 | 10 | 0.16 0.13 |
J.P. Morgan
| ||
CALL
| CALL | 24 € | 16/01/2025 | 0 | 10 | 0,016 EUR |
Citi
| |||
CALL
| CALL | 24 € | 19/12/2024 | 0 | 10 | 0,009 EUR |
Citi
| |||
CALL
| CALL | 24 € | 20/12/2024 | 5.28x | 0.144 | 10 | 0.04 0.028 |
Morgan Stanley
| ||
CALL
| CALL | 24 € | 20/09/2024 | 5.85x | 0.117 | 10 | 0.04 0.01 |
Morgan Stanley
| ||
CALL
| CALL | 22 € | 20/09/2024 | 6.18x | 0.134 | 10 | 0.04 0.014 |
Morgan Stanley
| ||
CALL
| CALL | 22 € | 20/12/2024 | 5.2x | 0.18 | 10 | 0.046 0.038 |
Morgan Stanley
| ||
CALL
| CALL | 21 € | 20/09/2024 | 6.35x | 0.145 | 10 | 0.04 0.017 |
Morgan Stanley
| ||
CALL
| CALL | 21 € | 20/12/2024 | 5.12x | 0.204 | 10 | 0.053 0.044 |
Morgan Stanley
| ||
CALL
| CALL | 20 € | 17/01/2025 | 4.69x | 0.254 | 10 | 0.07 0.06 |
J.P. Morgan
| ||
CALL
| CALL | 20 € | 20/06/2024 | 0 | 10 | 0,001 EUR |
Citi
| |||
CALL
| CALL | 20 € | 21/06/2024 | 11.2x | 0.054 | 10 | 0,001 EUR |
J.P. Morgan
| ||
CALL
| CALL | 20 € | 16/08/2024 | 8.73x | 0.098 | 10 | 0.019 0.009 |
J.P. Morgan
| ||
CALL
| CALL | 20 € | 20/12/2024 | 5.01x | 0.233 | 10 | 0.062 0.053 |
Morgan Stanley
| ||
CALL
| CALL | 20 € | 20/09/2024 | 6.54x | 0.16 | 10 | 0.04 0.021 |
Morgan Stanley
| ||
CALL
| CALL | 20 € | 21/03/2025 | 4.14x | 0.291 | 10 | 0.091 0.083 |
Morgan Stanley
| ||
CALL
| CALL | 20 € | 19/09/2025 | 2.89x | 0.406 | 10 | 0.18 0.16 |
J.P. Morgan
| ||
CALL
| CALL | 20 € | 21/03/2025 | 4.12x | 0.292 | 10 | 0.091 0.081 |
J.P. Morgan
| ||
CALL
| CALL | 20 € | 16/01/2026 | 2.58x | 0.446 | 10 | 0.22 0.2 |
J.P. Morgan
| ||
CALL
| CALL | 19 € | 20/12/2024 | 4.82x | 0.271 | 10 | 0.074 0.064 |
Morgan Stanley
| ||
CALL
| CALL | 19 € | 20/09/2024 | 6.71x | 0.18 | 10 | 0.04 0.027 |
Morgan Stanley
| ||
CALL
| CALL | 18 € | 16/01/2025 | 0 | 10 | 0,09 EUR |
Citi
| |||
CALL
| CALL | 18 € | 20/09/2024 | 6.65x | 0.216 | 10 | 0.045 0.035 |
Morgan Stanley
| ||
CALL
| CALL | 18 € | 20/12/2024 | 4.63x | 0.314 | 10 | 0.089 0.079 |
Morgan Stanley
| ||
CALL
| CALL | 18 € | 21/03/2025 | 3.84x | 0.368 | 10 | 0.123 0.115 |
Morgan Stanley
| ||
CALL
| CALL | 17,5 € | 16/01/2025 | 0 | 10 | 0,1 EUR |
Citi
| |||
CALL
| CALL | 17 € | 20/09/2024 | 6.34x | 0.27 | 10 | 0.058 0.047 |
Morgan Stanley
| ||
CALL
| CALL | 17 € | 20/12/2024 | 4.44x | 0.363 | 10 | 0.107 0.096 |
Morgan Stanley
| ||
CALL
| CALL | 17 € | 21/03/2025 | 3.67x | 0.414 | 10 | 0.144 0.135 |
Morgan Stanley
| ||
CALL
| CALL | 16 € | 16/01/2025 | 0 | 10 | 0,14 EUR |
Citi
| |||
CALL
| CALL | 16 € | 20/12/2024 | 4.17x | 0.422 | 10 | 0.13 0.118 |
Morgan Stanley
| ||
CALL
| CALL | 16 € | 20/09/2024 | 5.92x | 0.339 | 10 | 0.077 0.064 |
Morgan Stanley
| ||
CALL
| CALL | 16 € | 21/03/2025 | 3.49x | 0.464 | 10 | 0.168 0.159 |
Morgan Stanley
| ||
KH8AYG
