Warrants Workday Inc.

Acciones

WDAY

US98138H1014

Tiempo real estimado Cboe BZX 16:33:36 03/05/2024 Varia. Cinco días. Varia. 1 de enero.
254 USD +1,25 % Gráfico intradía de Workday Inc. +1,05 % -8,11 %

Filtros: Productos derivados

Bolsa de valores

Transmisor

Tipo de producto

Tipo

Madurez

Disponible sólo para los productos con apalancamiento

Apalancamiento / Elasticidad

Productos derivados

5a9c.Q4FIZffm0htx1kpHbPe7xvNg-avwvjGjlw_WKbfKThc.COYMVbGTkClFnCU1LZj5orA0vJKRzlKO1iK_a9CYNm4g0i0rzoe1cziSfg
MnemoTipo Precio de ejercicio Madurez Elasticidad Delta ParidadCotizaciónTransmisor
CALL 550 20/06/2025 6.56x 0.061 10

0.32

0.12

J.P. Morgan
CALL 540 20/06/2025 6.81x 0.059 10

0.28

0.13

J.P. Morgan
CALL 530 20/06/2025 6.74x 0.064 10

0.3

0.15

J.P. Morgan
CALL 520 20/06/2025 6.75x 0.067 10

0.32

0.17

J.P. Morgan
CALL 510 20/06/2025 6.6x 0.079 10

0.34

0.19

J.P. Morgan
CALL 500 20/06/2025 6.57x 0.082 10

0.37

0.22

J.P. Morgan
CALL 490 20/06/2025 6.5x 0.087 10

0.39

0.24

J.P. Morgan
CALL 490 17/01/2025 8.63x 0.039 10

0.18

0.032

J.P. Morgan
CALL 480 20/06/2025 7.13x 0.074 10

0.27

0.23

Morgan Stanley
CALL 480 20/12/2024 9.46x 0.031 10

0.091

0.065

Morgan Stanley
CALL 480 20/09/2024 10.64x 0.02 10

0.058

0.03

Morgan Stanley
CALL 480 20/06/2025 6.43x 0.096 10

0.43

0.28

J.P. Morgan
CALL 480 17/01/2025 8.64x 0.042 10

0.19

0.039

J.P. Morgan
CALL 470 20/06/2025 6.34x 0.104 10

0.47

0.32

J.P. Morgan
CALL 470 17/01/2025 8.67x 0.046 10

0.2

0.047

J.P. Morgan
CALL 460 20/06/2025 6.32x 0.112 10

0.46

0.36

J.P. Morgan
CALL 460 17/01/2025 9.18x 0.043 10

0.16

0.058

J.P. Morgan
CALL 460 20/09/2024 10.92x 0.022 10

- EUR

Morgan Stanley
CALL 460 20/12/2024 9.6x 0.036 10

0.103

0.077

Morgan Stanley
CALL 460 20/06/2025 6.95x 0.09 10

0.33

0.3

Morgan Stanley
CALL 450 20/06/2025 6.23x 0.122 10

0.51

0.41

J.P. Morgan
CALL 450 17/01/2025 9.15x 0.047 10

0.17

0.071

J.P. Morgan
CALL 450 16/01/2026 4.56x 0.218 10

1.18

1.03

J.P. Morgan
CALL 440 20/12/2024 9.2x 0.048 10

0.122

0.096

Morgan Stanley
CALL 440 20/09/2024 11.26x 0.025 10

0.066

0.04

Morgan Stanley
CALL 440 20/06/2025 6.61x 0.112 10

0.41

0.38

Morgan Stanley
CALL 440 21/06/2024 11.94x 0.019 10

0.051

0.025

Morgan Stanley
CALL 440 20/06/2025 6.14x 0.135 10

0.56

0.46

J.P. Morgan
CALL 440 17/01/2025 8.97x 0.057 10

0.19

0.087

J.P. Morgan
CALL 440 19/09/2024 0 10

0,001 EUR

Citi
CALL 440 16/01/2026 4.48x 0.231 10

1.28

1.13

J.P. Morgan
CALL 430 20/06/2025 5.99x 0.147 10

0.63

0.53

J.P. Morgan
CALL 430 17/01/2025 8.94x 0.061 10

0.21

0.11

J.P. Morgan
CALL 430 16/01/2026 4.44x 0.243 10

1.34

1.24

J.P. Morgan
CALL 420 17/01/2025 8.96x 0.067 10

0.22

0.13

J.P. Morgan
CALL 420 20/06/2025 6.48x 0.136 10

0.52

0.49

Morgan Stanley
CALL 420 20/12/2024 9.56x 0.055 10

0.153

0.127

Morgan Stanley
CALL 420 20/09/2024 11.62x 0.03 10

0.073

0.047

Morgan Stanley
CALL 420 20/06/2025 5.87x 0.162 10

0.7

0.6

J.P. Morgan
CALL 420 20/12/2024 9.42x 0.058 10

0.19

0.1

J.P. Morgan