|
Mercado cerrado -
Otros sitios de cotización
|
Variación 5 días | Varia. 1 de enero. | ||
| 559,80 CHF | +0,76 % |
|
+2,38 % | -6,98 % |
| 17/04 | Aseguradoras de Londres lanzan cobertura de guerra de 1.000 millones de dólares para el tránsito por Ormuz | AN |
| 17/04 | Plenitude y Zurich se asocian con la póliza "Zurich Meteo Protetto" | AN |
Filtros: Productos derivados
Bolsa de valores
Europa
América del Norte
África
Asia
Oceanía
Medio Oriente
América del Sur
América Central
Transmisor
Tipo de producto
Tipo
Madurez
Disponible sólo para los productos con apalancamiento
Apalancamiento / Elasticidad
Productos derivados
| Mnemo | Tipo | Precio de ejercicio | Madurez | Elasticidad | Delta | Paridad | Cotización | |||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 600,00 CHF | 18/12/2026 | 11.27x | 0.346 | 50 | 0.34 / 0.35 | |||
CALL
| CALL | 580,00 CHF | 18/12/2026 | 9.82x | 0.442 | 50 | 0.5 / 0.51 | |||
CALL
| CALL | 540,00 CHF | 18/12/2026 | 7.51x | 0.626 | 50 | 0.93 / 0.94 | |||
CALL
| CALL | 550,00 CHF | 18/12/2026 | 8.02x | 0.582 | 50 | 0.81 / 0.82 | |||
CALL
| CALL | 500,00 CHF | 18/12/2026 | 5.71x | 0.77 | 50 | 1.51 / 1.52 | |||
CALL
| CALL | 520,00 CHF | 18/12/2026 | 6.5x | 0.704 | 50 | 1.21 / 1.22 | |||
CALL
| CALL | 560,00 CHF | 18/12/2026 | 8.66x | 0.536 | 50 | 0.69 / 0.7 | |||
CALL
| CALL | 450,00 CHF | 18/12/2026 | 4.1x | 0.874 | 50 | 2.38 / 2.4 | |||
CALL
| CALL | 460,00 CHF | 18/12/2026 | 4.39x | 0.861 | 50 | 2.19 / 2.21 | |||
CALL
| CALL | 400,00 CHF | 18/12/2026 | 3.15x | 0.93 | 50 | 3.31 / 3.33 | |||
CALL
| CALL | 560,00 CHF | 19/06/2026 | 17.63x | 0.526 | 50 | 0.33 / 0.34 | |||
CALL
| CALL | 550,00 CHF | 19/06/2026 | 15.3x | 0.62 | 50 | 0.45 / 0.46 | |||
CALL
| CALL | 580,00 CHF | 19/06/2026 | 23.55x | 0.325 | 50 | 0.15 / 0.16 | |||
CALL
| CALL | 540,00 CHF | 19/06/2026 | 13.26x | 0.703 | 50 | 0.59 / 0.6 | |||
CALL
| CALL | 520,00 CHF | 19/06/2026 | 9.93x | 0.819 | 50 | 0.92 / 0.93 | |||
CALL
| CALL | 600,00 CHF | 19/06/2026 | 29.04x | 0.168 | 50 | 0.06 / 0.07 | |||
CALL
| CALL | 500,00 € | 19/06/2026 | 0 | 10 | 6.97 / 7.17 | ||||
CALL
| CALL | 600,00 € | 19/06/2026 | 0 | 10 | 0.308 / 0.508 | ||||
CALL
| CALL | 800,00 € | 19/06/2026 | 0 | 10 | 0.032 / 0.232 | ||||
CALL
| CALL | 400,00 € | 19/06/2026 | 0 | 10 | 17.62 / 17.82 | ||||
PUT
| PUT | 300,00 € | 19/06/2026 | 0 | 10 | 0.055 / 0.255 | ||||
PUT
| PUT | 450,00 € | 19/06/2026 | 0 | 10 | 0.154 / 0.354 | ||||
PUT
| PUT | 400,00 € | 19/06/2026 | 0 | 10 | 0,0970 EUR | ||||
PUT
| PUT | 500,00 € | 19/06/2026 | 0 | 10 | 0.299 / 0.499 | ||||
CALL
| CALL | 500,00 € | 19/06/2026 | 0 | 10 | 6.61 / 7.07 | ||||
CALL
| CALL | 700,00 € | 19/06/2026 | 0 | 10 | 0.039 / 0.239 | ||||
CALL
| CALL | 650,00 CHF | 18/12/2026 | 14.53x | 0.162 | 50 | 0.12 / 0.13 | |||
CALL
| CALL | 580,00 CHF | 26/06/2026 | 23.56x | 0.325 | 50 | 0.15 / 0.16 | |||
CALL
| CALL | 540,00 CHF | 26/06/2026 | 12.65x | 0.693 | 50 | 0.61 / 0.62 | |||
CALL
| CALL | 560,00 CHF | 26/06/2026 | 17.63x | 0.526 | 50 | 0.33 / 0.34 | |||
CALL
| CALL | 600,00 CHF | 17/12/2027 | 6.18x | 0.383 | 50 | 0.69 / 0.7 | |||
CALL
| CALL | 540,00 CHF | 17/12/2027 | 4.85x | 0.551 | 50 | 1.27 / 1.28 | |||
CALL
| CALL | 520,00 CHF | 17/12/2027 | 4.48x | 0.605 | 50 | 1.51 / 1.52 | |||
CALL
| CALL | 550,00 CHF | 17/12/2027 | 5.08x | 0.523 | 50 | 1.15 / 1.16 | |||
CALL
| CALL | 580,00 CHF | 17/12/2027 | 5.7x | 0.439 | 50 | 0.86 / 0.87 | |||
CALL
| CALL | 560,00 CHF | 17/12/2027 | 5.27x | 0.495 | 50 | 1.05 / 1.06 | |||
CALL
| CALL | 650,00 CHF | 17/12/2027 | 7.23x | 0.261 | 50 | 0.4 / 0.41 | |||
PUT
| PUT | 500,00 € | 18/12/2026 | 0 | 10 | 1,360 EUR | ||||
PUT
| PUT | 300,00 € | 18/12/2026 | 0 | 10 | 0.166 / 0.366 | ||||
PUT
| PUT | 400,00 € | 18/12/2026 | 0 | 10 | 0.368 / 0.568 | ||||
PG447W
Selecciona tu edición
Toda la información financiera adaptada al ámbito nacional.
MarketScreener is also available in this country: United States.
Switch edition