|
Mercado cerrado -
Otros sitios de cotización
|
Variación 5 días | Varia. 1 de enero. | ||
| 573,60 CHF | +0,70 % |
|
-0,14 % | +6,46 % |
| 02/12 | ZURICH INSURANCE GROUP : Berenberg mantiene su recomendación de compra | ZD |
| 25/11 | Tres aseguradoras suizas se suman a la lista de planes de resolución del supervisor del G20 | RE |
Filtros: Productos derivados
Bolsa de valores
Europa
América del Norte
África
Asia
Oceanía
Medio Oriente
América del Sur
América Central
Transmisor
Tipo de producto
Tipo
Madurez
Disponible sólo para los productos con apalancamiento
Apalancamiento / Elasticidad
Productos derivados
| Mnemo | Tipo | Precio de ejercicio | Madurez | Elasticidad | Delta | Paridad | Cotización | |||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 560,00 CHF | 19/12/2025 | 20.12x | 0.688 | 50 | 0.33 / 0.455 | |||
CALL
| CALL | 500,00 CHF | 19/12/2025 | 7.55x | 0.974 | 50 | 1.47 / 1.49 | |||
CALL
| CALL | 450,00 CHF | 19/12/2025 | 4.55x | 0.984 | 50 | 2.47 / 2.49 | |||
CALL
| CALL | 400,00 CHF | 19/12/2025 | 3.26x | 0.988 | 50 | 3.47 / 3.49 | |||
CALL
| CALL | 600,00 CHF | 19/12/2025 | 69.45x | 0.091 | 50 | 0.01 / 0.02 | |||
CALL
| CALL | 650,00 CHF | 19/12/2025 | 39.3x | 0.034 | 50 | 0.01 / 0.01 | |||
CALL
| CALL | 560,00 CHF | 19/12/2025 | 25.63x | 0.748 | 50 | 0.33 / 0.34 | |||
CALL
| CALL | 580,00 CHF | 19/12/2025 | 49.31x | 0.365 | 50 | 0.08 / 0.09 | |||
CALL
| CALL | 540,00 CHF | 19/12/2025 | 14.67x | 0.895 | 50 | 0.69 / 0.71 | |||
CALL
| CALL | 600,00 CHF | 18/12/2026 | 9.17x | 0.356 | 50 | 0.44 / 0.45 | |||
CALL
| CALL | 580,00 CHF | 18/12/2026 | 8.4x | 0.436 | 50 | 0.59 / 0.6 | |||
CALL
| CALL | 540,00 CHF | 18/12/2026 | 6.74x | 0.608 | 50 | 1.03 / 1.04 | |||
CALL
| CALL | 550,00 CHF | 18/12/2026 | 7.09x | 0.566 | 50 | 0.91 / 0.92 | |||
CALL
| CALL | 500,00 CHF | 18/12/2026 | 5.31x | 0.757 | 50 | 1.63 / 1.64 | |||
CALL
| CALL | 520,00 CHF | 18/12/2026 | 5.94x | 0.686 | 50 | 1.32 / 1.33 | |||
CALL
| CALL | 560,00 CHF | 18/12/2026 | 7.54x | 0.523 | 50 | 0.79 / 0.8 | |||
CALL
| CALL | 450,00 CHF | 18/12/2026 | 3.92x | 0.867 | 50 | 2.53 / 2.55 | |||
CALL
| CALL | 460,00 CHF | 18/12/2026 | 4.16x | 0.852 | 50 | 2.34 / 2.36 | |||
CALL
| CALL | 400,00 CHF | 18/12/2026 | 3.04x | 0.929 | 50 | 3.49 / 3.51 | |||
CALL
| CALL | 560,00 CHF | 19/06/2026 | 9.44x | 0.522 | 50 | 0.63 / 0.64 | |||
CALL
| CALL | 550,00 CHF | 19/06/2026 | 8.67x | 0.578 | 50 | 0.76 / 0.77 | |||
CALL
| CALL | 580,00 CHF | 19/06/2026 | 11.19x | 0.405 | 50 | 0.41 / 0.42 | |||
CALL
| CALL | 540,00 CHF | 19/06/2026 | 8x | 0.631 | 50 | 0.9 / 0.91 | |||
CALL
| CALL | 520,00 CHF | 19/06/2026 | 6.74x | 0.719 | 50 | 1.22 / 1.23 | |||
CALL
| CALL | 600,00 € | 19/12/2025 | 0 | 10 | 0.098 / 0.298 | ||||
PUT
| PUT | 400,00 € | 19/12/2025 | 0 | 10 | 0.001 / 0.015 | ||||
PUT
| PUT | 500,00 € | 19/12/2025 | 0 | 10 | 0.03 / 0.05 | ||||
CALL
| CALL | 600,00 CHF | 19/06/2026 | 12.81x | 0.296 | 50 | 0.26 / 0.27 | |||
CALL
| CALL | 500,00 € | 19/12/2025 | 0 | 10 | 7.93 / 7.95 | ||||
CALL
| CALL | 560,00 CHF | 19/12/2025 | 24.5x | 0.737 | 50 | 0.34 / 0.35 | |||
CALL
| CALL | 500,00 € | 19/06/2026 | 7.79x | 1 | 10 | 8.3 / 8.5 | |||
CALL
| CALL | 600,00 € | 19/06/2026 | -21.73x | 1 | 10 | 1.27 / 1.47 | |||
CALL
| CALL | 800,00 € | 19/06/2026 | -2.53x | 1 | 10 | 0.064 / 0.264 | |||
CALL
| CALL | 550,00 € | 17/12/2025 | 0 | 10 | 2.55 / 2.95 | ||||
CALL
| CALL | 600,00 € | 17/12/2025 | 0 | 10 | 0.01 / 0.41 | ||||
PUT
| PUT | 500,00 € | 17/12/2025 | 0 | 10 | 0,001000 EUR | ||||
CALL
| CALL | 400,00 € | 19/06/2026 | 3.3x | 1 | 10 | 18.58 / 18.78 | |||
CALL
| CALL | 580,00 € | 17/12/2025 | 0 | 10 | 0.28 / 0.68 | ||||
PUT
| PUT | 300,00 € | 19/06/2026 | -2.1x | -1 | 10 | 0.129 / 0.329 | |||
PUT
| PUT | 450,00 € | 19/06/2026 | -4.64x | -1 | 10 | 0.58 / 0.78 | |||
WZUAXV 
PC39XJ
HD6SRB
Selecciona tu edición
Toda la información financiera adaptada al ámbito nacional.
MarketScreener is also available in this country: United States.
Switch edition