Mercado cerrado -
Otros sitios de cotización
|
Varia. Cinco días. | Varia. 1 de enero. | ||
451,6 CHF | +1,26 % | +1,67 % | +2,73 % |
Filtros: Productos derivados
Bolsa de valores
América del Norte
América del Sur
Europa
África
Medio Oriente
Asia
Oceanía
América Central
Transmisor
Tipo de producto
Tipo
Madurez
Disponible sólo para los productos con apalancamiento
Apalancamiento / Elasticidad
Productos derivados
Mnemo | Tipo | Precio de ejercicio | Madurez | Elasticidad | Delta | Paridad | Cotización | Transmisor | ||
---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 800 € | 20/06/2025 | 8.72x | 0.034 | 10 | 0.33 0.03 |
Goldman Sachs
| ||
CALL
| CALL | 800 € | 19/12/2025 | 8.45x | 0.038 | 10 | 0.357 0.057 |
Goldman Sachs
| ||
CALL
| CALL | 800 € | 21/03/2025 | 10.78x | 0.026 | 10 | 0.212 0.012 |
Goldman Sachs
| ||
CALL
| CALL | 700 € | 21/06/2024 | 11.71x | 0.038 | 10 | 0.301 0.001 |
Goldman Sachs
| ||
CALL
| CALL | 700 € | 20/12/2024 | 12.84x | 0.031 | 10 | 0.213 0.013 |
Goldman Sachs
| ||
CALL
| CALL | 700 € | 20/09/2024 | 12.76x | 0.03 | 10 | 0.205 0.005 |
Goldman Sachs
| ||
CALL
| CALL | 700 € | 19/12/2025 | 9.86x | 0.045 | 10 | 0.306 0.106 |
Goldman Sachs
| ||
CALL
| CALL | 700 € | 20/06/2025 | 10.66x | 0.035 | 10 | 0.251 0.051 |
Goldman Sachs
| ||
CALL
| CALL | 700 € | 21/03/2025 | 12.39x | 0.035 | 10 | 0.228 0.028 |
Goldman Sachs
| ||
CALL
| CALL | 650 CHF | 19/12/2025 | 11.28x | 0.046 | 50 | 0.044 0.03 |
UBS
| ||
CALL
| CALL | 650 € | 21/06/2024 | 14.69x | 0.032 | 10 | 0.201 0.001 |
Goldman Sachs
| ||
CALL
| CALL | 650 € | 20/09/2024 | 14.46x | 0.034 | 10 | 0.209 0.009 |
Goldman Sachs
| ||
CALL
| CALL | 650 € | 20/12/2024 | 14.75x | 0.034 | 100 | 0.02 0.001 |
Société Générale
| ||
CALL
| CALL | 650 € | 21/03/2025 | 14.87x | 0.034 | 100 | 0.02 0.001 |
Société Générale
| ||
CALL
| CALL | 650 € | 20/12/2024 | 14.25x | 0.037 | 10 | 0.223 0.023 |
Goldman Sachs
| ||
CALL
| CALL | 640 € | 21/06/2024 | 15.12x | 0.033 | 10 | 0.201 0.001 |
Goldman Sachs
| ||
CALL
| CALL | 625 € | 20/12/2024 | 12.37x | 0.068 | 100 | 0,01 EUR |
Morgan Stanley
| ||
CALL
| CALL | 600 CHF | 20/12/2024 | 15.42x | 0.055 | 50 | 0.044 0.02 |
UBS
| ||
CALL
| CALL | 600 CHF | 19/12/2025 | 9.67x | 0.102 | 50 | 0.1 0.09 |
UBS
| ||
CALL
| CALL | 600 CHF | 18/12/2026 | 6.82x | 0.151 | 50 | 0.21 0.19 |
UBS
| ||
CALL
| CALL | 600 CHF | 19/06/2026 | 7.58x | 0.126 | 50 | 0.16 0.14 |
UBS
| ||
CALL
| CALL | 600 € | 20/12/2024 | 15.82x | 0.051 | 10 | 0.251 0.051 |
Goldman Sachs
| ||
CALL
| CALL | 600 € | 20/06/2025 | 11.49x | 0.07 | 10 | 0.375 0.175 |
Goldman Sachs
| ||
CALL
| CALL | 600 € | 21/06/2024 | 17.34x | 0.038 | 10 | 0.202 0.002 |
Goldman Sachs
| ||
CALL
| CALL | 600 € | 20/09/2024 | 16.7x | 0.043 | 10 | 0.219 0.019 |
Goldman Sachs
| ||
CALL
| CALL | 600 € | 20/12/2024 | 17.51x | 0.04 | 100 | 0.02 0.001 |
Société Générale
| ||
CALL
| CALL | 600 € | 20/09/2024 | 17.32x | 0.039 | 100 | 0.02 0.001 |
Société Générale
| ||
CALL
| CALL | 600 € | 19/12/2025 | 10.24x | 0.091 | 10 | 0.505 0.305 |
Goldman Sachs
| ||
CALL
| CALL | 600 € | 21/03/2025 | 16.84x | 0.046 | 100 | 0.02 0.005 |
Société Générale
| ||
CALL
| CALL | 600 € | 20/12/2024 | 13.28x | 0.076 | 100 | 0,012 EUR |
Morgan Stanley
| ||
CALL
| CALL | 600 € | 21/06/2024 | 17.16x | 0.039 | 100 | 0.02 0.001 |
Société Générale
| ||
CALL
| CALL | 600 € | 20/09/2024 | 13.7x | 0.07 | 100 | 0,007 EUR |
Morgan Stanley
| ||
CALL
| CALL | 600 € | 21/03/2025 | 14.43x | 0.066 | 10 | 0.308 0.108 |
Goldman Sachs
| ||
CALL
| CALL | 600 € | 21/03/2025 | 12.79x | 0.084 | 100 | 0,021 EUR |
Morgan Stanley
| ||
CALL
| CALL | 580 CHF | 18/12/2026 | 6.58x | 0.178 | 50 | 0.25 0.24 |
UBS
| ||
CALL
| CALL | 580 CHF | 19/06/2026 | 7.45x | 0.148 | 50 | 0.19 0.17 |
UBS
| ||
CALL
| CALL | 580 CHF | 19/12/2025 | 9.45x | 0.125 | 50 | 0.13 0.11 |
UBS
| ||
CALL
| CALL | 580 € | 21/06/2024 | 18.68x | 0.042 | 100 | 0.02 0.001 |
Société Générale
| ||
CALL
| CALL | 580 € | 20/09/2024 | 18.89x | 0.043 | 100 | 0.02 0.001 |
Société Générale
| ||
CALL
| CALL | 575 € | 20/12/2024 | 14.4x | 0.087 | 100 | 0,016 EUR |
Morgan Stanley
| ||