Tiempo real estimado TTMZero 14:07:06 13/02/2025 | Varia. Cinco días. | Varia. 1 de enero. | ||
1,4285 CAD | -0,10 % |
|
-0,15 % | -0,65 % |
13:48 | RBC sobre la futura actuación del Banco de Canadá | MT |
12/02 | DEUDA FX CANADÁ-El dólar canadiense se estabiliza cerca de máximos de 8 semanas mientras persiste el riesgo arancelario | RE |
Filtros: Productos derivados
Bolsa de valores
Europa
América del Norte
África
Asia
Oceanía
Medio Oriente
América del Sur
América Central
Transmisor
Tipo de producto
Tipo
Madurez
Disponible sólo para los productos con apalancamiento
Apalancamiento / Elasticidad
Productos derivados
Mnemo | Tipo | Precio de ejercicio | Madurez | Elasticidad | Delta | Paridad | Cotización | |||
---|---|---|---|---|---|---|---|---|---|---|
PUT
| PUT | 1,220 € | 21/03/2025 | 34.74x | -0.018 | 0.01 | 0,001000 EUR | |||
PUT
| PUT | 1,210 € | 21/03/2025 | 33.39x | -0.018 | 0.01 | 0,001000 EUR | |||
PUT
| PUT | 1,190 € | 21/03/2025 | 30.97x | -0.016 | 0.01 | 0,001000 EUR | |||
PUT
| PUT | 1,200 € | 21/03/2025 | 32.13x | -0.017 | 0.01 | 0,001000 EUR | |||
PUT
| PUT | 1,120 € | 21/03/2025 | 24.61x | -0.013 | 0.01 | 0,001000 EUR | |||
PUT
| PUT | 1,090 € | 21/03/2025 | 22.57x | -0.012 | 0.01 | 0,001000 EUR | |||
PUT
| PUT | 1,250 € | 21/03/2025 | 39.55x | -0.021 | 0.01 | 0,001000 EUR | |||
PUT
| PUT | 1,110 € | 21/03/2025 | 23.89x | -0.013 | 0.01 | 0,001000 EUR | |||
PUT
| PUT | 1,100 € | 21/03/2025 | 23.22x | -0.012 | 0.01 | 0,001000 EUR | |||
PUT
| PUT | 1,160 € | 21/03/2025 | 27.9x | -0.015 | 0.01 | 0,001000 EUR | |||
PUT
| PUT | 1,270 € | 21/03/2025 | 43.58x | -0.023 | 0.01 | 0,001000 EUR | |||
PUT
| PUT | 1,230 € | 21/03/2025 | 36.21x | -0.019 | 0.01 | 0,001000 EUR | |||
PUT
| PUT | 1,130 € | 21/03/2025 | 25.36x | -0.013 | 0.01 | 0,001000 EUR | |||
PUT
| PUT | 1,070 € | 21/03/2025 | 21.38x | -0.011 | 0.01 | 0,001000 EUR | |||
PUT
| PUT | 1,150 € | 21/03/2025 | 27x | -0.014 | 0.01 | 0,001000 EUR | |||
PUT
| PUT | 1,140 € | 21/03/2025 | 26.16x | -0.014 | 0.01 | 0,001000 EUR | |||
CALL
| CALL | 1,330 € | 21/03/2025 | 0 | 0.01 | 4,890 EUR | ||||
CALL
| CALL | 1,360 € | 21/03/2025 | 0 | 0.01 | 3,160 EUR | ||||
CALL
| CALL | 1,340 € | 21/03/2025 | 0 | 0.01 | 4,260 EUR | ||||
CALL
| CALL | 1,440 € | 21/03/2025 | 62.91x | 0.373 | 0.01 | 0,5900 EUR | |||
PUT
| PUT | 1,180 € | 21/03/2025 | 29.88x | -0.016 | 0.01 | 0,001000 EUR | |||
PUT
| PUT | 1,170 € | 21/03/2025 | 28.86x | -0.015 | 0.01 | 0,001000 EUR | |||
PUT
| PUT | 1,080 € | 21/03/2025 | 21.96x | -0.012 | 0.01 | 0,001000 EUR | |||
CALL
| CALL | 1,350 € | 21/03/2025 | 0 | 0.01 | 3,710 EUR | ||||
CALL
| CALL | 1,470 € | 21/03/2025 | 72.26x | 0.15 | 0.01 | 0,3100 EUR | |||
CALL
| CALL | 1,450 € | 21/03/2025 | 65.38x | 0.279 | 0.01 | 0,4800 EUR | |||
CALL
| CALL | 1,420 € | 21/03/2025 | 55.55x | 0.629 | 0.01 | 0,8900 EUR | |||
CALL
| CALL | 1,500 € | 21/03/2025 | 78.31x | 0.057 | 0.01 | 0,0400 EUR | |||
CALL
| CALL | 1,530 € | 21/03/2025 | 68.29x | 0.036 | 0.01 | 0,001000 EUR | |||
CALL
| CALL | 1,490 € | 21/03/2025 | 76.96x | 0.08 | 0.01 | 0,0800 EUR | |||
CALL
| CALL | 1,460 € | 21/03/2025 | 67.19x | 0.21 | 0.01 | 0,3800 EUR | |||
CALL
| CALL | 1,520 € | 21/03/2025 | 72.78x | 0.04 | 0.01 | 0,005000 EUR | |||
CALL
| CALL | 1,410 € | 21/03/2025 | 48.05x | 0.769 | 0.01 | 1,110 EUR | |||
CALL
| CALL | 1,390 € | 21/03/2025 | 0 | 0.01 | 1,740 EUR | ||||
CALL
| CALL | 1,380 € | 21/03/2025 | 0 | 0.01 | 2,180 EUR | ||||
CALL
| CALL | 1,430 € | 21/03/2025 | 59.67x | 0.49 | 0.01 | 0,7300 EUR | |||
CALL
| CALL | 1,510 € | 21/03/2025 | 76.12x | 0.045 | 0.01 | 0,0150 EUR | |||
CALL
| CALL | 1,370 € | 21/03/2025 | 0 | 0.01 | 2,650 EUR | ||||
CALL
| CALL | 1,590 € | 21/03/2025 | 49.6x | 0.026 | 0.01 | 0,001000 EUR | |||
CALL
| CALL | 1,580 € | 21/03/2025 | 51.83x | 0.027 | 0.01 | 0,001000 EUR | |||

MarketScreener is also available in this country: United States.
Switch edition