Mercado cerrado - Xetra 17:50:00 03/05/2024 | Varia. Cinco días. | Varia. 1 de enero. | ||
26.301 PTS | +0,18 % | +0,99 % | -3,08 % |
03/05 | Encavis entra en números rojos: se confirman las previsiones | DP |
02/05 | La caída del negocio en China frena a Hugo Boss - acción en el fondo del MDax | DP |
Filtros: Productos derivados
Bolsa de valores
América del Norte
América del Sur
Europa
África
Medio Oriente
Asia
Oceanía
América Central
Transmisor
Tipo de producto
Tipo
Madurez
Disponible sólo para los productos con apalancamiento
Apalancamiento / Elasticidad
Productos derivados
Mnemo | Tipo | Precio de ejercicio | Madurez | Elasticidad | Delta | Paridad | Cotización | Transmisor | ||
---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 42.000 € | 20/12/2024 | 9.94x | 0.057 | 1000 | 0.301 0.001 |
Goldman Sachs
| ||
CALL
| CALL | 40.000 € | 21/06/2024 | 10.36x | 0.059 | 1000 | 0.301 0.001 |
Goldman Sachs
| ||
CALL
| CALL | 40.000 € | 20/12/2024 | 10.65x | 0.061 | 1000 | 0.302 0.002 |
Goldman Sachs
| ||
CALL
| CALL | 40.000 € | 20/06/2025 | 10.49x | 0.068 | 1000 | 0.318 0.018 |
Goldman Sachs
| ||
CALL
| CALL | 38.000 € | 21/06/2024 | 11.22x | 0.064 | 1000 | 0.301 0.001 |
Goldman Sachs
| ||
CALL
| CALL | 38.000 € | 20/12/2024 | 11.55x | 0.067 | 1000 | 0.304 0.004 |
Goldman Sachs
| ||
CALL
| CALL | 38.000 € | 20/06/2025 | 11.03x | 0.08 | 1000 | 0.335 0.035 |
Goldman Sachs
| ||
CALL
| CALL | 38.000 € | 19/12/2025 | 9.49x | 0.115 | 1000 | 0.471 0.171 |
Goldman Sachs
| ||
CALL
| CALL | 37.400 € | 19/06/2024 | 20.22x | 0.012 | 1000 | 0.031 0.001 |
HSBC
| ||
CALL
| CALL | 37.200 € | 19/06/2024 | 20.45x | 0.012 | 1000 | 0.031 0.001 |
HSBC
| ||
CALL
| CALL | 37.000 € | 20/12/2024 | 18.49x | 0.023 | 1000 | 0,013 EUR |
DZ BANK
| ||
CALL
| CALL | 37.000 € | 19/06/2024 | 20.69x | 0.013 | 1000 | 0.031 0.001 |
HSBC
| ||
CALL
| CALL | 36.800 € | 19/06/2024 | 20.94x | 0.013 | 1000 | 0.031 0.001 |
HSBC
| ||
CALL
| CALL | 36.600 € | 19/06/2024 | 21.2x | 0.013 | 1000 | 0.031 0.001 |
HSBC
| ||
CALL
| CALL | 36.400 € | 19/06/2024 | 21.46x | 0.013 | 1000 | - EUR |
HSBC
| ||
CALL
| CALL | 36.200 € | 19/06/2024 | 21.74x | 0.013 | 1000 | 0.031 0.001 |
HSBC
| ||
CALL
| CALL | 36.000 € | 21/06/2024 | 12.36x | 0.071 | 1000 | 0.301 0.001 |
Goldman Sachs
| ||
CALL
| CALL | 36.000 € | 20/12/2024 | 12.59x | 0.077 | 1000 | 0.311 0.011 |
Goldman Sachs
| ||
CALL
| CALL | 36.000 € | 20/12/2024 | 17.49x | 0.035 | 1000 | 0,032 EUR |
DZ BANK
| ||
CALL
| CALL | 36.000 € | 19/06/2024 | 22.02x | 0.013 | 1000 | 0.031 0.001 |
HSBC
| ||
CALL
| CALL | 36.000 € | 20/06/2025 | 11.45x | 0.1 | 1000 | 0.377 0.077 |
Goldman Sachs
| ||
CALL
| CALL | 36.000 € | 19/12/2025 | 9.24x | 0.155 | 1000 | 0.59 0.29 |
Goldman Sachs
| ||
CALL
| CALL | 35.800 € | 19/06/2024 | 22.32x | 0.014 | 1000 | 0.031 0.001 |
HSBC
| ||
CALL
| CALL | 35.600 € | 19/06/2024 | 22.63x | 0.014 | 1000 | 0.031 0.001 |
HSBC
| ||
CALL
| CALL | 35.600 € | 18/12/2024 | 22.13x | 0.019 | 1000 | 0.038 0.008 |
HSBC
| ||
CALL
| CALL | 35.400 € | 19/06/2024 | 22.95x | 0.014 | 1000 | 0.031 0.001 |
HSBC
| ||
CALL
| CALL | 35.400 € | 18/12/2024 | 21.81x | 0.021 | 1000 | 0.04 0.01 |
HSBC
| ||
CALL
| CALL | 35.200 € | 19/06/2024 | 23.28x | 0.014 | 1000 | 0.031 0.001 |
HSBC
| ||
CALL
| CALL | 35.200 € | 18/12/2024 | 21.93x | 0.022 | 1000 | 0.041 0.011 |
HSBC
| ||
CALL
| CALL | 35.000 € | 21/06/2024 | 13.09x | 0.075 | 1000 | 0.301 0.001 |
Goldman Sachs
| ||
CALL
| CALL | 35.000 € | 20/12/2024 | 16.1x | 0.055 | 1000 | 0,07 EUR |
DZ BANK
| ||
CALL
| CALL | 35.000 € | 19/06/2024 | 23.62x | 0.014 | 1000 | 0.031 0.001 |
HSBC
| ||
CALL
| CALL | 35.000 € | 20/06/2025 | 11.45x | 0.118 | 1000 | 0.418 0.118 |
Goldman Sachs
| ||
CALL
| CALL | 35.000 € | 18/12/2024 | 21.69x | 0.024 | 1000 | 0.044 0.014 |
HSBC
| ||
CALL
| CALL | 35.000 € | 20/12/2024 | 13.1x | 0.085 | 1000 | 0.318 0.018 |
Goldman Sachs
| ||
CALL
| CALL | 35.000 € | 20/06/2025 | 10.28x | 0.141 | 1000 | 0,35 EUR |
DZ BANK
| ||
CALL
| CALL | 35.000 € | 19/12/2025 | 7.61x | 0.222 | 1000 | 0.79 0.74 |
DZ BANK
| ||
CALL
| CALL | 35.000 € | 21/03/2025 | 12.52x | 0.1 | 1000 | 0.23 0.18 |
DZ BANK
| ||
CALL
| CALL | 35.000 € | 20/09/2024 | 23.38x | 0.019 | 1000 | 0.1 0.001 |
DZ BANK
| ||
CALL
| CALL | 35.000 € | 19/09/2025 | 8.75x | 0.183 | 1000 | 0.57 0.52 |
DZ BANK
| ||