| Empresa | Precio | | Varia. | Varia. Cinco días. | Varia. 1 de enero. |  Capi. (M$) |
 | PTT  | 37.5 |  | 1.35% | 3.45% | -1.32% | 29 774 |
| AIRPORTS OF THAILAND | 71.5 | | -1.38% | -0.35% | 17.21% | 29 179 |
| DELTA ELECTRONICS (THAI.. | 590 | | 7.27% | 9.67% | 43.20% | 19 328 |
| PTT EXPLORATION AND PRO.. | 156 | | 0.97% | 0.32% | 32.20% | 17 280 |
| ADVANCED INFO SERVICE | 201 | | 0.00% | -1.95% | -12.61% | 16 842 |
| GULF ENERGY DEVELOPMENT | 49.5 | | -1.00% | -0.50% | 8.20% | 16 528 |
| CP ALL | 59.5 | | 0.00% | -2.06% | 0.85% | 15 058 |
| THE SIAM CEMENT | 365 | | 0.27% | -1.08% | -5.44% | 12 306 |
| KASIKORNBANK | 151.5 | | 0.00% | 1.34% | 6.69% | 10 113 |
| ENERGY ABSOLUTE | 83.75 | | -2.62% | -0.89% | -12.76% | 9 037 |
| CENTRAL PATTANA | 65.25 | | -0.76% | -1.14% | 15.49% | 8 282 |
| BANGKOK BANK | 136.5 | | 0.37% | 0.37% | 12.35% | 7 314 |
| INDORAMA VENTURES | 44 | | 1.73% | 2.33% | 1.73% | 6 841 |
| INTOUCH HOLDINGS | 75.5 | | 0.67% | 1.68% | -5.92% | 6 776 |
| KRUNG THAI BANK | 16.3 | | -1.21% | 0.62% | 23.48% | 6 497 |
| CHAROEN POKPHAND FOODS | 26.25 | | 0.00% | 2.94% | 2.94% | 6 217 |
| PTT GLOBAL CHEMICAL | 47.5 | | 0.53% | 2.15% | -19.15% | 6 002 |
| GLOBAL POWER SYNERGY | 71.25 | | -0.35% | 0.35% | -19.72% | 5 680 |
| HOME PRODUCT CENTER | 14 | | 1.45% | 1.45% | -3.45% | 5 113 |
| MINOR INTERNATIONAL | 33.75 | | -0.74% | -0.74% | 17.39% | 5 053 |
| TRUE CORPORATION | 4.9 | | -1.21% | -2.00% | 2.51% | 4 663 |
| KRUNGTHAI CARD | 60 | | 1.69% | 0.84% | 1.27% | 4 286 |
| BUMRUNGRAD HOSPITAL | 189.5 | | 0.53% | 4.41% | 34.40% | 4 221 |
| BANGKOK EXPRESSWAY AND .. | 8.8 | | -2.22% | -2.22% | 4.14% | 3 876 |
| BERLI JUCKER | 34 | | -0.73% | 1.49% | 9.68% | 3 867 |
| TMBTHANACHART BANK | 1.19 | | -0.83% | -0.83% | -19.05% | 3 267 |
| BTS GROUP HOLDINGS | 8.5 | | -2.30% | -1.73% | -9.09% | 3 227 |
| CARABAO GROUP | 111.5 | | 0.00% | -1.33% | -6.69% | 3 141 |
| THAI OIL | 56 | | 2.75% | 9.80% | 13.13% | 3 132 |
| TOTAL ACCESS COMMUNICAT.. | 45.75 | | -0.54% | -2.66% | 0.00% | 3 069 |
| LAND AND HOUSES | 8.9 | | 0.56% | 1.71% | 1.14% | 2 979 |
| B.GRIMM POWER | 39 | | -0.64% | -1.27% | -3.70% | 2 883 |
| MUANGTHAI CAPITAL | 45.5 | | -1.09% | -10.78% | -22.55% | 2 747 |
| ELECTRICITY GENERATING | 183.5 | | -0.54% | -2.39% | 4.56% | 2 737 |
| BANPU | 13.6 | | 1.49% | 7.09% | 28.30% | 2 554 |
| SIAM GLOBAL HOUSE | 19.4 | | 3.74% | 4.86% | 1.22% | 2 530 |
| RATCH GROUP | 41.25 | | 2.48% | 5.10% | -8.33% | 2 466 |
| THAI UNION GROUP | 17.2 | | 0.00% | 1.18% | -11.79% | 2 256 |
| TISCO FINANCIAL GROUP | 91 | | 0.00% | 1.96% | -5.21% | 2 053 |
| IRPC | 3.48 | | 1.75% | 1.75% | -9.38% | 1 967 |
| TOA PAINT (THAILAND) | 29.75 | | 3.48% | 3.48% | -7.03% | 1 643 |
| CENTRAL PLAZA HOTEL | 43.5 | | 1.16% | 4.19% | 39.20% | 1 635 |
| KIATNAKIN PHATRA BANK | 68.25 | | 0.37% | 0.74% | 14.23% | 1 622 |
| STAR PETROLEUM REFINING | 12.3 | | 5.13% | 12.84% | 25.51% | 1 429 |
| WHA CORPORATION | 3.12 | | -1.27% | -1.27% | -11.36% | 1 331 |
| BANPU POWER | 15.4 | | 0.65% | 0.00% | -10.47% | 1 314 |
| THANACHART CAPITAL | 39.75 | | 0.63% | 1.27% | 5.30% | 1 167 |
English (USA)
English (UK)
English (Canada)
Deutsch (Deutschland)
Deutsch (Schweiz)
Français (France)
Italiano
Nederlands (Nederland)
Nederlands (België)