ACS Actividades de Construcción y Servicios S.A. N.I.F A28004885
Avenida de Pío XII, 102 28036 Madrid
Comisión Nacional del Mercado de Valores Edison, 4
28006 MADRID
Madrid, 20 de abril de 2021
Muy Sres. míos:
Como continuación de nuestras comunicaciones realizadas como otra Información Relevante, de 24 de febrero de 2020 (número de registro 218), 25 de mayo de 2020 (número de registro 2402), 23 de junio de 2020 (número de registro 2953) y 14 de agosto de 2020 (número de registro 4065) relativas al programa de recompra de acciones propias, aprobado por el Consejo de Administración de ACS Actividades de Construcción y Servicios S.A. (ACS) el 24 de febrero de 2020, conforme a lo previsto en el Reglamento (UE) Nº 596/2014 del Parlamento Europeo y del Consejo de 16 de abril de 2014, sobre el abuso de mercado y del Reglamento Delegado (UE) 2016/1052 de la Comisión de 8 de marzo de 2016, ponemos en su conocimiento que, durante el periodo transcurrido entre el 13 al 19 de abril de 2021, la Sociedad ha llevado a cabo las siguientes operaciones sobre sus propias acciones al amparo del Programa de Recompra:
Fecha | Valor | Centro de negociación | Número de acciones | Precio medio | Intermediario |
€/acción | |||||
13/04/2021 | ACS. MC | AQE | 3.774 | 27,298 | SOCIETE GENERALE |
13/04/2021 | ACS. MC | DXE | 13.872 | 27,294 | SOCIETE GENERALE |
13/04/2021 | ACS. MC | MAD | 63.150 | 27,281 | SOCIETE GENERALE |
13/04/2021 | ACS. MC | TQE | 4.284 | 27,279 | SOCIETE GENERALE |
14/04/2021 | ACS. MC | MAD | 2.635 | 27,380 | SOCIETE GENERALE |
Se acompaña como anexo información detallada sobre cada una de las operaciones realizadas durante el periodo indicado.
Atentamente,
José Luis del Valle Pérez
Consejero-Secretario General
ACS Actividades de Construcción y Servicios S.A. - N.I.F A28004885 Avenida de Pío XII, 102 - 28036 Madrid
Valor: ACS.MC
Intermediario: SOCIETE GENERALE
Fecha | Centro de negociación | Número de acciones | Precio €/acción |
13/04/2021 | MAD | 58 | 27,400 |
13/04/2021 | MAD | 50 | 27,400 |
13/04/2021 | MAD | 330 | 27,400 |
13/04/2021 | MAD | 62 | 27,400 |
13/04/2021 | DXE | 72 | 27,390 |
13/04/2021 | DXE | 10 | 27,390 |
13/04/2021 | AQE | 17 | 27,400 |
13/04/2021 | TQE | 60 | 27,400 |
13/04/2021 | DXE | 119 | 27,400 |
13/04/2021 | MAD | 134 | 27,400 |
13/04/2021 | AQE | 5 | 27,400 |
13/04/2021 | MAD | 10 | 27,400 |
13/04/2021 | MAD | 24 | 27,400 |
13/04/2021 | MAD | 20 | 27,400 |
13/04/2021 | AQE | 13 | 27,400 |
13/04/2021 | DXE | 18 | 27,400 |
13/04/2021 | DXE | 42 | 27,400 |
13/04/2021 | MAD | 79 | 27,400 |
13/04/2021 | DXE | 150 | 27,390 |
13/04/2021 | DXE | 73 | 27,390 |
13/04/2021 | MAD | 119 | 27,400 |
13/04/2021 | AQE | 49 | 27,390 |
13/04/2021 | MAD | 244 | 27,400 |
13/04/2021 | AQE | 50 | 27,380 |
13/04/2021 | TQE | 50 | 27,380 |
13/04/2021 | MAD | 30 | 27,380 |
13/04/2021 | MAD | 170 | 27,380 |
13/04/2021 | MAD | 106 | 27,380 |
13/04/2021 | MAD | 32 | 27,270 |
13/04/2021 | MAD | 18 | 27,270 |
13/04/2021 | MAD | 150 | 27,270 |
13/04/2021 | MAD | 32 | 27,270 |
13/04/2021 | MAD | 242 | 27,400 |
13/04/2021 | MAD | 150 | 27,400 |
13/04/2021 | MAD | 150 | 27,400 |
13/04/2021 | MAD | 117 | 27,400 |
13/04/2021 | DXE | 26 | 27,380 |
13/04/2021 | DXE | 39 | 27,380 |
13/04/2021 | MAD | 139 | 27,380 |
13/04/2021 | MAD | 11 | 27,380 |
13/04/2021 | AQE | 22 | 27,350 |
13/04/2021 | DXE | 100 | 27,360 |
13/04/2021 | DXE | 100 | 27,340 |
13/04/2021 | AQE | 50 | 27,330 |
13/04/2021 | AQE | 1 | 27,330 |
13/04/2021 | DXE | 28 | 27,330 |
13/04/2021 | DXE | 72 | 27,330 |
13/04/2021 | TQE | 50 | 27,330 |
13/04/2021 | TQE | 50 | 27,300 |
13/04/2021 | MAD | 5 | 27,310 |
13/04/2021 | MAD | 100 | 27,330 |
13/04/2021 | AQE | 17 | 27,400 |
13/04/2021 | AQE | 10 | 27,400 |
13/04/2021 | AQE | 2 | 27,400 |
13/04/2021 | MAD | 162 | 27,390 |
13/04/2021 | MAD | 79 | 27,390 |
13/04/2021 | MAD | 57 | 27,390 |
13/04/2021 | DXE | 232 | 27,400 |
13/04/2021 | TQE | 72 | 27,400 |
13/04/2021 | MAD | 100 | 27,400 |
13/04/2021 | MAD | 1.559 | 27,400 |
13/04/2021 | TQE | 50 | 27,380 |
13/04/2021 | DXE | 100 | 27,380 |
13/04/2021 | DXE | 83 | 27,380 |
13/04/2021 | AQE | 112 | 27,390 |
13/04/2021 | MAD | 100 | 27,390 |
13/04/2021 | MAD | 100 | 27,390 |
13/04/2021 | MAD | 80 | 27,390 |
13/04/2021 | MAD | 119 | 27,390 |
13/04/2021 | MAD | 28 | 27,390 |
13/04/2021 | AQE | 50 | 27,380 |
13/04/2021 | MAD | 1 | 27,340 |
13/04/2021 | MAD | 98 | 27,390 |
13/04/2021 | MAD | 58 | 27,390 |
13/04/2021 | MAD | 5 | 27,390 |
13/04/2021 | MAD | 176 | 27,390 |
13/04/2021 | MAD | 171 | 27,390 |
13/04/2021 | MAD | 5 | 27,390 |
13/04/2021 | MAD | 35 | 27,390 |
13/04/2021 | MAD | 39 | 27,390 |
Fecha | Centro de negociación | Número de acciones | Precio €/acción |
13/04/2021 | MAD | 413 | 27,390 |
13/04/2021 | AQE | 37 | 27,380 |
13/04/2021 | DXE | 6 | 27,390 |
13/04/2021 | DXE | 23 | 27,390 |
13/04/2021 | MAD | 1 | 27,380 |
13/04/2021 | DXE | 26 | 27,380 |
13/04/2021 | DXE | 41 | 27,380 |
13/04/2021 | DXE | 33 | 27,380 |
13/04/2021 | DXE | 18 | 27,380 |
13/04/2021 | DXE | 26 | 27,380 |
13/04/2021 | TQE | 50 | 27,380 |
13/04/2021 | MAD | 99 | 27,380 |
13/04/2021 | AQE | 13 | 27,380 |
13/04/2021 | DXE | 51 | 27,360 |
13/04/2021 | DXE | 17 | 27,360 |
13/04/2021 | MAD | 136 | 27,360 |
13/04/2021 | AQE | 50 | 27,360 |
13/04/2021 | DXE | 100 | 27,350 |
13/04/2021 | TQE | 50 | 27,350 |
13/04/2021 | MAD | 113 | 27,350 |
13/04/2021 | MAD | 90 | 27,340 |
13/04/2021 | MAD | 138 | 27,350 |
13/04/2021 | MAD | 218 | 27,340 |
13/04/2021 | MAD | 218 | 27,340 |
13/04/2021 | MAD | 127 | 27,340 |
13/04/2021 | MAD | 273 | 27,340 |
13/04/2021 | MAD | 51 | 27,350 |
13/04/2021 | MAD | 22 | 27,350 |
13/04/2021 | MAD | 77 | 27,350 |
13/04/2021 | MAD | 73 | 27,340 |
13/04/2021 | MAD | 265 | 27,400 |
13/04/2021 | MAD | 465 | 27,400 |
13/04/2021 | AQE | 50 | 27,400 |
13/04/2021 | AQE | 4 | 27,400 |
13/04/2021 | DXE | 16 | 27,400 |
13/04/2021 | DXE | 79 | 27,400 |
13/04/2021 | AQE | 106 | 27,400 |
13/04/2021 | MAD | 35 | 27,400 |
13/04/2021 | MAD | 342 | 27,400 |
13/04/2021 | AQE | 50 | 27,390 |
13/04/2021 | DXE | 50 | 27,390 |
13/04/2021 | DXE | 110 | 27,390 |
13/04/2021 | TQE | 50 | 27,390 |
13/04/2021 | MAD | 150 | 27,390 |
13/04/2021 | DXE | 41 | 27,390 |
13/04/2021 | DXE | 69 | 27,390 |
13/04/2021 | TQE | 50 | 27,380 |
13/04/2021 | DXE | 114 | 27,370 |
13/04/2021 | DXE | 73 | 27,350 |
13/04/2021 | MAD | 73 | 27,350 |
13/04/2021 | MAD | 73 | 27,320 |
13/04/2021 | DXE | 52 | 27,300 |
13/04/2021 | DXE | 48 | 27,300 |
13/04/2021 | MAD | 100 | 27,300 |
13/04/2021 | AQE | 73 | 27,280 |
13/04/2021 | MAD | 100 | 27,300 |
13/04/2021 | MAD | 400 | 27,300 |
13/04/2021 | MAD | 73 | 27,300 |
13/04/2021 | MAD | 250 | 27,290 |
13/04/2021 | DXE | 100 | 27,290 |
13/04/2021 | TQE | 50 | 27,290 |
13/04/2021 | TQE | 69 | 27,290 |
13/04/2021 | TQE | 4 | 27,290 |
13/04/2021 | MAD | 80 | 27,300 |
13/04/2021 | MAD | 44 | 27,300 |
13/04/2021 | MAD | 113 | 27,300 |
13/04/2021 | MAD | 32 | 27,300 |
13/04/2021 | MAD | 231 | 27,300 |
13/04/2021 | AQE | 50 | 27,290 |
13/04/2021 | MAD | 131 | 27,280 |
13/04/2021 | MAD | 103 | 27,270 |
13/04/2021 | DXE | 100 | 27,260 |
13/04/2021 | TQE | 50 | 27,260 |
13/04/2021 | MAD | 43 | 27,270 |
13/04/2021 | MAD | 2 | 27,270 |
13/04/2021 | MAD | 190 | 27,270 |
13/04/2021 | MAD | 191 | 27,270 |
13/04/2021 | MAD | 74 | 27,270 |
13/04/2021 | MAD | 177 | 27,290 |
13/04/2021 | MAD | 73 | 27,290 |
ACS Actividades de Construcción y Servicios S.A. - N.I.F A28004885 Avenida de Pío XII, 102 - 28036 Madrid
Valor: ACS.MC
Intermediario: SOCIETE GENERALE
Fecha | Centro de negociación | Número de acciones | Precio €/acción |
13/04/2021 | MAD | 116 | 27,290 |
13/04/2021 | MAD | 3 | 27,310 |
13/04/2021 | MAD | 132 | 27,310 |
13/04/2021 | DXE | 73 | 27,320 |
13/04/2021 | MAD | 2 | 27,330 |
13/04/2021 | MAD | 14 | 27,330 |
13/04/2021 | MAD | 16 | 27,330 |
13/04/2021 | MAD | 131 | 27,320 |
13/04/2021 | MAD | 44 | 27,320 |
13/04/2021 | MAD | 4 | 27,320 |
13/04/2021 | TQE | 73 | 27,310 |
13/04/2021 | MAD | 80 | 27,310 |
13/04/2021 | MAD | 284 | 27,310 |
13/04/2021 | AQE | 52 | 27,320 |
13/04/2021 | MAD | 65 | 27,300 |
13/04/2021 | MAD | 51 | 27,300 |
13/04/2021 | MAD | 61 | 27,300 |
13/04/2021 | MAD | 34 | 27,300 |
13/04/2021 | DXE | 55 | 27,300 |
13/04/2021 | MAD | 65 | 27,300 |
13/04/2021 | MAD | 1 | 27,300 |
13/04/2021 | MAD | 21 | 27,300 |
13/04/2021 | MAD | 17 | 27,300 |
13/04/2021 | MAD | 22 | 27,300 |
13/04/2021 | MAD | 3 | 27,300 |
13/04/2021 | MAD | 250 | 27,290 |
13/04/2021 | MAD | 500 | 27,290 |
13/04/2021 | MAD | 251 | 27,290 |
13/04/2021 | MAD | 73 | 27,290 |
13/04/2021 | AQE | 36 | 27,320 |
13/04/2021 | DXE | 36 | 27,320 |
13/04/2021 | AQE | 13 | 27,320 |
13/04/2021 | DXE | 126 | 27,310 |
13/04/2021 | DXE | 79 | 27,310 |
13/04/2021 | MAD | 153 | 27,310 |
13/04/2021 | DXE | 73 | 27,310 |
13/04/2021 | MAD | 147 | 27,310 |
13/04/2021 | DXE | 72 | 27,320 |
13/04/2021 | DXE | 29 | 27,320 |
13/04/2021 | MAD | 74 | 27,320 |
13/04/2021 | AQE | 29 | 27,320 |
13/04/2021 | MAD | 16 | 27,320 |
13/04/2021 | DXE | 73 | 27,320 |
13/04/2021 | DXE | 73 | 27,320 |
13/04/2021 | MAD | 23 | 27,320 |
13/04/2021 | DXE | 73 | 27,310 |
13/04/2021 | MAD | 181 | 27,310 |
13/04/2021 | MAD | 92 | 27,310 |
13/04/2021 | MAD | 311 | 27,310 |
13/04/2021 | AQE | 35 | 27,330 |
13/04/2021 | DXE | 36 | 27,340 |
13/04/2021 | MAD | 130 | 27,340 |
13/04/2021 | MAD | 70 | 27,340 |
13/04/2021 | MAD | 30 | 27,340 |
13/04/2021 | MAD | 22 | 27,340 |
13/04/2021 | MAD | 22 | 27,340 |
13/04/2021 | AQE | 11 | 27,350 |
13/04/2021 | AQE | 10 | 27,350 |
13/04/2021 | AQE | 31 | 27,350 |
13/04/2021 | AQE | 28 | 27,350 |
13/04/2021 | MAD | 134 | 27,340 |
13/04/2021 | MAD | 84 | 27,340 |
13/04/2021 | MAD | 8 | 27,340 |
13/04/2021 | MAD | 22 | 27,340 |
13/04/2021 | DXE | 72 | 27,350 |
13/04/2021 | DXE | 2 | 27,350 |
13/04/2021 | DXE | 73 | 27,330 |
13/04/2021 | DXE | 118 | 27,330 |
13/04/2021 | MAD | 402 | 27,330 |
13/04/2021 | MAD | 140 | 27,320 |
13/04/2021 | MAD | 45 | 27,320 |
13/04/2021 | TQE | 73 | 27,310 |
13/04/2021 | MAD | 22 | 27,320 |
13/04/2021 | MAD | 23 | 27,330 |
13/04/2021 | AQE | 73 | 27,320 |
13/04/2021 | MAD | 32 | 27,340 |
13/04/2021 | MAD | 21 | 27,340 |
13/04/2021 | MAD | 80 | 27,340 |
13/04/2021 | MAD | 291 | 27,330 |
13/04/2021 | DXE | 1 | 27,360 |
Fecha | Centro de negociación | Número de acciones | Precio €/acción |
13/04/2021 | MAD | 186 | 27,380 |
13/04/2021 | MAD | 186 | 27,380 |
13/04/2021 | MAD | 200 | 27,370 |
13/04/2021 | MAD | 211 | 27,370 |
13/04/2021 | DXE | 77 | 27,370 |
13/04/2021 | DXE | 2 | 27,370 |
13/04/2021 | DXE | 105 | 27,360 |
13/04/2021 | TQE | 66 | 27,370 |
13/04/2021 | TQE | 14 | 27,370 |
13/04/2021 | AQE | 71 | 27,380 |
13/04/2021 | DXE | 109 | 27,370 |
13/04/2021 | DXE | 4 | 27,370 |
13/04/2021 | MAD | 80 | 27,370 |
13/04/2021 | MAD | 95 | 27,370 |
13/04/2021 | MAD | 5 | 27,370 |
13/04/2021 | DXE | 73 | 27,360 |
13/04/2021 | MAD | 258 | 27,360 |
13/04/2021 | MAD | 193 | 27,350 |
13/04/2021 | DXE | 179 | 27,350 |
13/04/2021 | MAD | 500 | 27,290 |
13/04/2021 | MAD | 500 | 27,240 |
13/04/2021 | DXE | 150 | 27,320 |
13/04/2021 | AQE | 90 | 27,320 |
13/04/2021 | MAD | 71 | 27,320 |
13/04/2021 | MAD | 166 | 27,320 |
13/04/2021 | MAD | 202 | 27,320 |
13/04/2021 | TQE | 50 | 27,270 |
13/04/2021 | TQE | 89 | 27,270 |
13/04/2021 | AQE | 50 | 27,270 |
13/04/2021 | AQE | 10 | 27,300 |
13/04/2021 | DXE | 60 | 27,290 |
13/04/2021 | DXE | 73 | 27,280 |
13/04/2021 | DXE | 73 | 27,280 |
13/04/2021 | DXE | 72 | 27,280 |
13/04/2021 | DXE | 34 | 27,280 |
13/04/2021 | MAD | 140 | 27,270 |
13/04/2021 | MAD | 108 | 27,270 |
13/04/2021 | MAD | 233 | 27,270 |
13/04/2021 | MAD | 141 | 27,270 |
13/04/2021 | TQE | 36 | 27,260 |
13/04/2021 | TQE | 12 | 27,260 |
13/04/2021 | MAD | 217 | 27,270 |
13/04/2021 | MAD | 136 | 27,270 |
13/04/2021 | MAD | 73 | 27,270 |
13/04/2021 | TQE | 9 | 27,280 |
13/04/2021 | TQE | 7 | 27,280 |
13/04/2021 | TQE | 5 | 27,280 |
13/04/2021 | MAD | 51 | 27,280 |
13/04/2021 | MAD | 113 | 27,280 |
13/04/2021 | MAD | 33 | 27,280 |
13/04/2021 | DXE | 52 | 27,280 |
13/04/2021 | MAD | 122 | 27,280 |
13/04/2021 | MAD | 73 | 27,280 |
13/04/2021 | MAD | 28 | 27,280 |
13/04/2021 | MAD | 101 | 27,280 |
13/04/2021 | DXE | 39 | 27,280 |
13/04/2021 | AQE | 52 | 27,280 |
13/04/2021 | DXE | 45 | 27,270 |
13/04/2021 | MAD | 71 | 27,280 |
13/04/2021 | TQE | 53 | 27,290 |
13/04/2021 | TQE | 44 | 27,290 |
13/04/2021 | DXE | 72 | 27,290 |
13/04/2021 | DXE | 92 | 27,290 |
13/04/2021 | DXE | 86 | 27,290 |
13/04/2021 | DXE | 6 | 27,290 |
13/04/2021 | MAD | 121 | 27,290 |
13/04/2021 | MAD | 123 | 27,290 |
13/04/2021 | MAD | 60 | 27,300 |
13/04/2021 | MAD | 2 | 27,300 |
13/04/2021 | MAD | 55 | 27,300 |
13/04/2021 | DXE | 73 | 27,290 |
13/04/2021 | MAD | 87 | 27,300 |
13/04/2021 | AQE | 9 | 27,310 |
13/04/2021 | DXE | 73 | 27,310 |
13/04/2021 | DXE | 73 | 27,310 |
13/04/2021 | DXE | 73 | 27,310 |
13/04/2021 | MAD | 168 | 27,310 |
13/04/2021 | MAD | 77 | 27,310 |
13/04/2021 | TQE | 41 | 27,290 |
13/04/2021 | MAD | 241 | 27,290 |
ACS Actividades de Construcción y Servicios S.A. - N.I.F A28004885 Avenida de Pío XII, 102 - 28036 Madrid
Valor: ACS.MC
Intermediario: SOCIETE GENERALE
Fecha | Centro de negociación | Número de acciones | Precio €/acción |
13/04/2021 | MAD | 317 | 27,290 |
13/04/2021 | MAD | 317 | 27,290 |
13/04/2021 | MAD | 116 | 27,290 |
13/04/2021 | TQE | 31 | 27,290 |
13/04/2021 | MAD | 69 | 27,280 |
13/04/2021 | MAD | 38 | 27,280 |
13/04/2021 | MAD | 78 | 27,280 |
13/04/2021 | MAD | 154 | 27,280 |
13/04/2021 | MAD | 78 | 27,250 |
13/04/2021 | AQE | 69 | 27,240 |
13/04/2021 | MAD | 74 | 27,240 |
13/04/2021 | AQE | 32 | 27,250 |
13/04/2021 | DXE | 13 | 27,280 |
13/04/2021 | DXE | 110 | 27,280 |
13/04/2021 | MAD | 148 | 27,280 |
13/04/2021 | MAD | 188 | 27,280 |
13/04/2021 | MAD | 188 | 27,280 |
13/04/2021 | MAD | 31 | 27,280 |
13/04/2021 | MAD | 11 | 27,280 |
13/04/2021 | MAD | 22 | 27,280 |
13/04/2021 | AQE | 10 | 27,280 |
13/04/2021 | DXE | 141 | 27,290 |
13/04/2021 | DXE | 73 | 27,290 |
13/04/2021 | MAD | 413 | 27,290 |
13/04/2021 | MAD | 207 | 27,290 |
13/04/2021 | MAD | 29 | 27,290 |
13/04/2021 | MAD | 227 | 27,290 |
13/04/2021 | DXE | 67 | 27,290 |
13/04/2021 | MAD | 132 | 27,290 |
13/04/2021 | MAD | 103 | 27,290 |
13/04/2021 | TQE | 64 | 27,280 |
13/04/2021 | TQE | 36 | 27,280 |
13/04/2021 | AQE | 82 | 27,260 |
13/04/2021 | MAD | 21 | 27,270 |
13/04/2021 | MAD | 120 | 27,270 |
13/04/2021 | MAD | 94 | 27,270 |
13/04/2021 | MAD | 73 | 27,270 |
13/04/2021 | DXE | 100 | 27,270 |
13/04/2021 | MAD | 111 | 27,270 |
13/04/2021 | AQE | 59 | 27,290 |
13/04/2021 | DXE | 75 | 27,280 |
13/04/2021 | MAD | 196 | 27,280 |
13/04/2021 | MAD | 154 | 27,280 |
13/04/2021 | AQE | 7 | 27,280 |
13/04/2021 | DXE | 27 | 27,280 |
13/04/2021 | TQE | 26 | 27,280 |
13/04/2021 | MAD | 50 | 27,280 |
13/04/2021 | MAD | 50 | 27,280 |
13/04/2021 | MAD | 42 | 27,280 |
13/04/2021 | DXE | 23 | 27,280 |
13/04/2021 | MAD | 81 | 27,290 |
13/04/2021 | MAD | 188 | 27,290 |
13/04/2021 | MAD | 30 | 27,290 |
13/04/2021 | MAD | 76 | 27,290 |
13/04/2021 | MAD | 22 | 27,290 |
13/04/2021 | AQE | 7 | 27,290 |
13/04/2021 | AQE | 41 | 27,290 |
13/04/2021 | DXE | 40 | 27,290 |
13/04/2021 | TQE | 7 | 27,290 |
13/04/2021 | TQE | 6 | 27,290 |
13/04/2021 | DXE | 36 | 27,290 |
13/04/2021 | TQE | 5 | 27,290 |
13/04/2021 | MAD | 201 | 27,290 |
13/04/2021 | MAD | 59 | 27,290 |
13/04/2021 | MAD | 5 | 27,290 |
13/04/2021 | MAD | 39 | 27,290 |
13/04/2021 | MAD | 34 | 27,290 |
13/04/2021 | DXE | 10 | 27,290 |
13/04/2021 | DXE | 125 | 27,290 |
13/04/2021 | DXE | 86 | 27,290 |
13/04/2021 | TQE | 59 | 27,290 |
13/04/2021 | TQE | 59 | 27,290 |
13/04/2021 | TQE | 59 | 27,290 |
13/04/2021 | MAD | 112 | 27,290 |
13/04/2021 | MAD | 29 | 27,290 |
13/04/2021 | MAD | 58 | 27,290 |
13/04/2021 | MAD | 23 | 27,290 |
13/04/2021 | MAD | 23 | 27,290 |
13/04/2021 | MAD | 51 | 27,290 |
13/04/2021 | MAD | 26 | 27,290 |
Fecha | Centro de negociación | Número de acciones | Precio €/acción |
13/04/2021 | MAD | 134 | 27,290 |
13/04/2021 | MAD | 99 | 27,290 |
13/04/2021 | DXE | 106 | 27,290 |
13/04/2021 | MAD | 77 | 27,290 |
13/04/2021 | MAD | 77 | 27,290 |
13/04/2021 | MAD | 73 | 27,290 |
13/04/2021 | DXE | 109 | 27,290 |
13/04/2021 | MAD | 15 | 27,290 |
13/04/2021 | DXE | 73 | 27,290 |
13/04/2021 | AQE | 73 | 27,290 |
13/04/2021 | AQE | 73 | 27,290 |
13/04/2021 | MAD | 23 | 27,290 |
13/04/2021 | MAD | 21 | 27,290 |
13/04/2021 | MAD | 11 | 27,300 |
13/04/2021 | MAD | 90 | 27,300 |
13/04/2021 | DXE | 4 | 27,300 |
13/04/2021 | MAD | 122 | 27,300 |
13/04/2021 | MAD | 12 | 27,300 |
13/04/2021 | DXE | 34 | 27,300 |
13/04/2021 | MAD | 74 | 27,300 |
13/04/2021 | MAD | 112 | 27,300 |
13/04/2021 | MAD | 71 | 27,300 |
13/04/2021 | MAD | 3 | 27,300 |
13/04/2021 | MAD | 88 | 27,300 |
13/04/2021 | MAD | 118 | 27,300 |
13/04/2021 | MAD | 78 | 27,300 |
13/04/2021 | MAD | 1 | 27,300 |
13/04/2021 | DXE | 68 | 27,300 |
13/04/2021 | TQE | 76 | 27,300 |
13/04/2021 | TQE | 73 | 27,300 |
13/04/2021 | MAD | 267 | 27,300 |
13/04/2021 | MAD | 232 | 27,300 |
13/04/2021 | MAD | 353 | 27,300 |
13/04/2021 | MAD | 10 | 27,300 |
13/04/2021 | TQE | 78 | 27,300 |
13/04/2021 | TQE | 10 | 27,300 |
13/04/2021 | DXE | 73 | 27,290 |
13/04/2021 | DXE | 97 | 27,290 |
13/04/2021 | TQE | 31 | 27,300 |
13/04/2021 | TQE | 45 | 27,300 |
13/04/2021 | MAD | 59 | 27,290 |
13/04/2021 | MAD | 79 | 27,290 |
13/04/2021 | MAD | 124 | 27,290 |
13/04/2021 | MAD | 369 | 27,290 |
13/04/2021 | MAD | 74 | 27,260 |
13/04/2021 | MAD | 73 | 27,260 |
13/04/2021 | MAD | 75 | 27,260 |
13/04/2021 | MAD | 138 | 27,260 |
13/04/2021 | MAD | 232 | 27,260 |
13/04/2021 | DXE | 72 | 27,260 |
13/04/2021 | MAD | 77 | 27,260 |
13/04/2021 | AQE | 60 | 27,260 |
13/04/2021 | MAD | 7 | 27,260 |
13/04/2021 | DXE | 110 | 27,260 |
13/04/2021 | DXE | 99 | 27,260 |
13/04/2021 | DXE | 37 | 27,260 |
13/04/2021 | AQE | 73 | 27,260 |
13/04/2021 | MAD | 134 | 27,260 |
13/04/2021 | DXE | 50 | 27,270 |
13/04/2021 | DXE | 20 | 27,270 |
13/04/2021 | MAD | 118 | 27,260 |
13/04/2021 | MAD | 88 | 27,260 |
13/04/2021 | MAD | 88 | 27,260 |
13/04/2021 | DXE | 44 | 27,270 |
13/04/2021 | DXE | 25 | 27,270 |
13/04/2021 | DXE | 2 | 27,270 |
13/04/2021 | AQE | 19 | 27,260 |
13/04/2021 | MAD | 57 | 27,260 |
13/04/2021 | MAD | 60 | 27,260 |
13/04/2021 | MAD | 10 | 27,260 |
13/04/2021 | MAD | 41 | 27,260 |
13/04/2021 | AQE | 28 | 27,260 |
13/04/2021 | MAD | 1 | 27,260 |
13/04/2021 | MAD | 22 | 27,260 |
13/04/2021 | MAD | 169 | 27,260 |
13/04/2021 | MAD | 148 | 27,260 |
13/04/2021 | MAD | 48 | 27,260 |
13/04/2021 | MAD | 105 | 27,260 |
13/04/2021 | DXE | 74 | 27,250 |
13/04/2021 | DXE | 73 | 27,250 |
ACS Actividades de Construcción y Servicios S.A. - N.I.F A28004885 Avenida de Pío XII, 102 - 28036 Madrid
Valor: ACS.MC
Intermediario: SOCIETE GENERALE
Fecha | Centro de negociación | Número de acciones | Precio €/acción |
13/04/2021 | DXE | 136 | 27,250 |
13/04/2021 | MAD | 301 | 27,250 |
13/04/2021 | MAD | 309 | 27,250 |
13/04/2021 | MAD | 550 | 27,250 |
13/04/2021 | TQE | 77 | 27,250 |
13/04/2021 | TQE | 23 | 27,250 |
13/04/2021 | MAD | 230 | 27,240 |
13/04/2021 | TQE | 73 | 27,230 |
13/04/2021 | MAD | 16 | 27,180 |
13/04/2021 | MAD | 73 | 27,170 |
13/04/2021 | MAD | 71 | 27,170 |
13/04/2021 | MAD | 30 | 27,170 |
13/04/2021 | DXE | 59 | 27,160 |
13/04/2021 | MAD | 104 | 27,170 |
13/04/2021 | TQE | 68 | 27,170 |
13/04/2021 | TQE | 26 | 27,170 |
13/04/2021 | TQE | 21 | 27,170 |
13/04/2021 | MAD | 22 | 27,170 |
13/04/2021 | MAD | 91 | 27,170 |
13/04/2021 | MAD | 22 | 27,170 |
13/04/2021 | DXE | 150 | 27,190 |
13/04/2021 | DXE | 72 | 27,190 |
13/04/2021 | DXE | 9 | 27,190 |
13/04/2021 | DXE | 83 | 27,190 |
13/04/2021 | MAD | 200 | 27,190 |
13/04/2021 | MAD | 200 | 27,190 |
13/04/2021 | MAD | 136 | 27,180 |
13/04/2021 | AQE | 80 | 27,190 |
13/04/2021 | AQE | 70 | 27,190 |
13/04/2021 | AQE | 76 | 27,190 |
13/04/2021 | MAD | 157 | 27,240 |
13/04/2021 | MAD | 199 | 27,240 |
13/04/2021 | MAD | 199 | 27,240 |
13/04/2021 | DXE | 90 | 27,220 |
13/04/2021 | DXE | 73 | 27,220 |
13/04/2021 | MAD | 73 | 27,210 |
13/04/2021 | MAD | 73 | 27,210 |
13/04/2021 | MAD | 208 | 27,210 |
13/04/2021 | TQE | 70 | 27,210 |
13/04/2021 | TQE | 19 | 27,210 |
13/04/2021 | AQE | 36 | 27,210 |
13/04/2021 | DXE | 87 | 27,210 |
13/04/2021 | MAD | 192 | 27,210 |
13/04/2021 | MAD | 22 | 27,210 |
13/04/2021 | MAD | 20 | 27,220 |
13/04/2021 | MAD | 13 | 27,220 |
13/04/2021 | MAD | 15 | 27,220 |
13/04/2021 | MAD | 21 | 27,220 |
13/04/2021 | MAD | 69 | 27,220 |
13/04/2021 | MAD | 122 | 27,220 |
13/04/2021 | MAD | 92 | 27,220 |
13/04/2021 | MAD | 73 | 27,220 |
13/04/2021 | MAD | 2 | 27,220 |
13/04/2021 | MAD | 42 | 27,220 |
13/04/2021 | MAD | 13 | 27,220 |
13/04/2021 | MAD | 2 | 27,220 |
13/04/2021 | MAD | 141 | 27,220 |
13/04/2021 | MAD | 84 | 27,220 |
13/04/2021 | MAD | 22 | 27,220 |
13/04/2021 | MAD | 57 | 27,220 |
13/04/2021 | MAD | 89 | 27,220 |
13/04/2021 | MAD | 77 | 27,220 |
13/04/2021 | DXE | 36 | 27,200 |
13/04/2021 | DXE | 114 | 27,200 |
13/04/2021 | DXE | 136 | 27,200 |
13/04/2021 | DXE | 136 | 27,200 |
13/04/2021 | DXE | 103 | 27,200 |
13/04/2021 | TQE | 35 | 27,200 |
13/04/2021 | TQE | 38 | 27,200 |
13/04/2021 | DXE | 80 | 27,200 |
13/04/2021 | MAD | 331 | 27,200 |
13/04/2021 | MAD | 128 | 27,200 |
13/04/2021 | MAD | 105 | 27,200 |
13/04/2021 | MAD | 192 | 27,200 |
13/04/2021 | MAD | 177 | 27,200 |
13/04/2021 | AQE | 52 | 27,170 |
13/04/2021 | MAD | 76 | 27,170 |
13/04/2021 | MAD | 61 | 27,170 |
13/04/2021 | MAD | 420 | 27,170 |
13/04/2021 | TQE | 44 | 27,180 |
Fecha | Centro de negociación | Número de acciones | Precio €/acción |
13/04/2021 | MAD | 240 | 27,170 |
13/04/2021 | MAD | 280 | 27,170 |
13/04/2021 | MAD | 120 | 27,170 |
13/04/2021 | MAD | 90 | 27,170 |
13/04/2021 | MAD | 58 | 27,170 |
13/04/2021 | MAD | 42 | 27,170 |
13/04/2021 | TQE | 36 | 27,180 |
13/04/2021 | TQE | 9 | 27,180 |
13/04/2021 | TQE | 8 | 27,180 |
13/04/2021 | TQE | 8 | 27,180 |
13/04/2021 | TQE | 8 | 27,180 |
13/04/2021 | TQE | 8 | 27,180 |
13/04/2021 | TQE | 2 | 27,180 |
13/04/2021 | TQE | 5 | 27,180 |
13/04/2021 | TQE | 7 | 27,180 |
13/04/2021 | MAD | 73 | 27,170 |
13/04/2021 | TQE | 100 | 27,150 |
13/04/2021 | DXE | 60 | 27,110 |
13/04/2021 | MAD | 120 | 27,110 |
13/04/2021 | MAD | 18 | 27,110 |
13/04/2021 | MAD | 137 | 27,110 |
13/04/2021 | MAD | 3 | 27,110 |
13/04/2021 | MAD | 500 | 27,100 |
13/04/2021 | MAD | 73 | 27,100 |
13/04/2021 | MAD | 267 | 27,100 |
13/04/2021 | AQE | 5 | 27,070 |
13/04/2021 | MAD | 42 | 27,070 |
13/04/2021 | AQE | 44 | 27,090 |
13/04/2021 | MAD | 103 | 27,090 |
13/04/2021 | DXE | 76 | 27,100 |
13/04/2021 | DXE | 14 | 27,100 |
13/04/2021 | MAD | 48 | 27,090 |
13/04/2021 | MAD | 80 | 27,110 |
13/04/2021 | MAD | 55 | 27,110 |
13/04/2021 | MAD | 38 | 27,100 |
13/04/2021 | MAD | 56 | 27,110 |
13/04/2021 | MAD | 22 | 27,110 |
13/04/2021 | DXE | 73 | 27,100 |
13/04/2021 | MAD | 216 | 27,100 |
13/04/2021 | MAD | 45 | 27,100 |
13/04/2021 | MAD | 124 | 27,100 |
13/04/2021 | MAD | 3 | 27,090 |
13/04/2021 | MAD | 22 | 27,090 |
13/04/2021 | TQE | 57 | 27,100 |
13/04/2021 | MAD | 122 | 27,090 |
13/04/2021 | MAD | 93 | 27,090 |
13/04/2021 | MAD | 99 | 27,100 |
13/04/2021 | MAD | 198 | 27,100 |
13/04/2021 | MAD | 110 | 27,110 |
13/04/2021 | MAD | 3 | 27,110 |
13/04/2021 | MAD | 22 | 27,110 |
13/04/2021 | MAD | 57 | 27,110 |
13/04/2021 | MAD | 26 | 27,110 |
13/04/2021 | MAD | 22 | 27,110 |
13/04/2021 | MAD | 129 | 27,110 |
13/04/2021 | MAD | 8 | 27,110 |
13/04/2021 | MAD | 75 | 27,110 |
13/04/2021 | MAD | 2 | 27,110 |
13/04/2021 | TQE | 43 | 27,110 |
13/04/2021 | TQE | 21 | 27,110 |
13/04/2021 | MAD | 98 | 27,110 |
13/04/2021 | MAD | 29 | 27,110 |
13/04/2021 | DXE | 2 | 27,100 |
13/04/2021 | MAD | 100 | 27,110 |
13/04/2021 | AQE | 65 | 27,110 |
13/04/2021 | MAD | 67 | 27,110 |
13/04/2021 | DXE | 134 | 27,100 |
13/04/2021 | DXE | 77 | 27,100 |
13/04/2021 | DXE | 73 | 27,100 |
13/04/2021 | DXE | 66 | 27,100 |
13/04/2021 | MAD | 9 | 27,100 |
13/04/2021 | MAD | 23 | 27,100 |
13/04/2021 | MAD | 159 | 27,100 |
13/04/2021 | MAD | 62 | 27,100 |
13/04/2021 | TQE | 16 | 27,100 |
13/04/2021 | MAD | 2 | 27,100 |
13/04/2021 | MAD | 159 | 27,110 |
13/04/2021 | MAD | 59 | 27,110 |
13/04/2021 | MAD | 39 | 27,110 |
13/04/2021 | TQE | 3 | 27,110 |
Para continuar a leer este documento, haga clic aquí para la versión original.
Attachments
- Original document
- Permalink
Disclaimer
ACS - Actividades de Construcción y Servicios SA published this content on 19 April 2021 and is solely responsible for the information contained therein. Distributed by Public, unedited and unaltered, on 20 April 2021 08:51:01 UTC.