|
Mercado cerrado -
Otros sitios de cotización
|
Después del cierre 19:55:55 | |||
| 168,50 EUR | +0,93 % |
|
168,42 | -0,04 % |
| 09:57 | Bernstein mantiene a Adidas en «Outperform» (rendimiento superior) con un objetivo de 235 euros | DP |
| 08:30 | ADIDAS : Bernstein reitera su recomendación de compra | ZD |
Filtros: Productos derivados
Bolsa de valores
Europa
América del Norte
África
Asia
Oceanía
Medio Oriente
América del Sur
América Central
Transmisor
Tipo de producto
Tipo
Madurez
Disponible sólo para los productos con apalancamiento
Apalancamiento / Elasticidad
Productos derivados
| Mnemo | Tipo | Precio de ejercicio | Madurez | Elasticidad | Delta | Paridad | Cotización | |||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 280,00 € | 17/12/2025 | 0 | 10 | 0,001000 EUR | ||||
CALL
| CALL | 300,00 € | 17/12/2025 | 0 | 10 | 0,001000 EUR | ||||
CALL
| CALL | 320,00 € | 17/12/2025 | 0 | 10 | 0,001000 EUR | ||||
CALL
| CALL | 350,00 € | 17/12/2025 | 0 | 10 | 0,001000 EUR | ||||
CALL
| CALL | 380,00 € | 17/12/2025 | 0 | 10 | 0,001000 EUR | ||||
CALL
| CALL | 400,00 € | 17/12/2025 | 0 | 10 | 0,001000 EUR | ||||
CALL
| CALL | 450,00 € | 17/12/2025 | 0 | 10 | 0,001000 EUR | ||||
CALL
| CALL | 500,00 € | 17/12/2025 | 0 | 10 | 0,001000 EUR | ||||
CALL
| CALL | 260,00 € | 17/12/2025 | 0 | 10 | 0.001 / 0.033 | ||||
CALL
| CALL | 250,00 € | 17/12/2025 | 0 | 10 | 0,001000 EUR | ||||
CALL
| CALL | 270,00 € | 17/12/2025 | 0 | 10 | 0.001 / 0.033 | ||||
CALL
| CALL | 290,00 € | 17/12/2025 | 0 | 10 | 0.001 / 0.033 | ||||
CALL
| CALL | 340,00 € | 17/12/2025 | 0 | 10 | 0.001 / 0.033 | ||||
CALL
| CALL | 360,00 € | 17/12/2025 | 0 | 10 | 0.001 / 0.033 | ||||
CALL
| CALL | 480,00 € | 17/12/2025 | 0 | 10 | 0.001 / 0.033 | ||||
CALL
| CALL | 230,00 € | 17/12/2025 | 19.66x | 0.02 | 10 | 0.001 / 0.033 | |||
CALL
| CALL | 240,00 € | 17/12/2025 | 0 | 10 | 0.001 / 0.033 | ||||
CALL
| CALL | 220,00 € | 17/12/2025 | 21.99x | 0.022 | 10 | 0.001 / 0.033 | |||
CALL
| CALL | 190,00 € | 17/12/2025 | 38.76x | 0.039 | 10 | 0.001 / 0.033 | |||
CALL
| CALL | 200,00 € | 17/12/2025 | 30.08x | 0.031 | 10 | 0.001 / 0.033 | |||
CALL
| CALL | 195,00 € | 17/12/2025 | 33.76x | 0.034 | 10 | 0.001 / 0.033 | |||
CALL
| CALL | 210,00 € | 17/12/2025 | 25.2x | 0.025 | 10 | 0.001 / 0.033 | |||
CALL
| CALL | 180,00 € | 17/12/2025 | 59.02x | 0.06 | 10 | 0.001 / 0.033 | |||
CALL
| CALL | 185,00 € | 17/12/2025 | 46.31x | 0.047 | 10 | 0.001 / 0.033 | |||
CALL
| CALL | 170,00 € | 17/12/2025 | 75.94x | 0.343 | 10 | 0.061 / 0.093 | |||
CALL
| CALL | 160,00 € | 16/12/2026 | 3.72x | 0.628 | 10 | 2.83 / 2.88 | |||
CALL
| CALL | 170,00 € | 16/12/2026 | 3.97x | 0.564 | 10 | 2.37 / 2.42 | |||
CALL
| CALL | 180,00 € | 16/12/2026 | 4.31x | 0.5 | 10 | 1.93 / 1.98 | |||
CALL
| CALL | 190,00 € | 16/12/2026 | 4.56x | 0.44 | 10 | 1.6 / 1.65 | |||
CALL
| CALL | 200,00 € | 16/12/2026 | 4.89x | 0.381 | 10 | 1.3 / 1.35 | |||
CALL
| CALL | 220,00 € | 16/12/2026 | 5.31x | 0.288 | 10 | 0.9 / 0.95 | |||
CALL
| CALL | 240,00 € | 16/12/2026 | 5.63x | 0.219 | 10 | 0.63 / 0.68 | |||
CALL
| CALL | 250,00 € | 16/12/2026 | 5.74x | 0.193 | 10 | 0.54 / 0.59 | |||
CALL
| CALL | 260,00 € | 16/12/2026 | 6.12x | 0.158 | 10 | 0.41 / 0.46 | |||
CALL
| CALL | 280,00 € | 16/12/2026 | 6.31x | 0.122 | 10 | 0.3 / 0.35 | |||
CALL
| CALL | 300,00 € | 16/12/2026 | 6.58x | 0.092 | 10 | 0.21 / 0.26 | |||
CALL
| CALL | 320,00 € | 16/12/2026 | 6.8x | 0.07 | 10 | 0.148 / 0.2 | |||
CALL
| CALL | 200,00 € | 19/12/2025 | 29.53x | 0.031 | 10 | 0,001000 EUR | |||
CALL
| CALL | 180,00 € | 19/12/2025 | 45.44x | 0.094 | 10 | 0,0240 EUR | |||
CALL
| CALL | 160,00 € | 19/12/2025 | 14.55x | 0.82 | 10 | 0,8700 EUR | |||
SN7ZR2
Selecciona tu edición
Toda la información financiera adaptada al ámbito nacional.
MarketScreener is also available in this country: United States.
Switch edition